login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939845 are 1025 and 1025

Daily Target 1	1025
Daily Target 2	1025
Daily Target 3	1025
Daily Target 4	1025
Daily Target 5	1025

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1025.00 (0%)	1025.00	1025.00 - 1025.00	2.1088 times
Wed 01 April 2026	1025.00 (-0.18%)	1025.00	1025.00 - 1025.00	0.7538 times
Fri 27 March 2026	1026.80 (0%)	1026.80	1026.80 - 1026.80	0.7777 times
Fri 20 March 2026	1026.80 (0%)	1026.80	1026.80 - 1026.80	0.2004 times
Wed 18 March 2026	1026.80 (1.41%)	1026.80	1026.80 - 1026.80	0.8349 times
Thu 12 March 2026	1012.55 (-0.73%)	1012.00	1010.20 - 1020.00	3.8645 times
Fri 06 March 2026	1020.00 (0.99%)	1020.00	1020.00 - 1020.00	0.0954 times
Thu 05 March 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.0954 times
Wed 25 February 2026	1010.00 (0.34%)	1010.00	1010.00 - 1010.00	0.4008 times
Fri 13 February 2026	1006.61 (-1.92%)	1005.30	1005.30 - 1010.00	0.8683 times
Wed 11 February 2026	1026.30 (0%)	1026.30	1026.30 - 1026.30	0.0429 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939845 are 1025 and 1025

Weekly Target 1	1025
Weekly Target 2	1025
Weekly Target 3	1025
Weekly Target 4	1025
Weekly Target 5	1025

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1025.00 (-0.18%)	1025.00	1025.00 - 1025.00	0.2847 times
Fri 27 March 2026	1026.80 (0%)	1026.80	1026.80 - 1026.80	0.0774 times
Fri 20 March 2026	1026.80 (1.41%)	1026.80	1026.80 - 1026.80	0.103 times
Thu 12 March 2026	1012.55 (-0.73%)	1012.00	1010.20 - 1020.00	0.3844 times
Fri 06 March 2026	1020.00 (1.33%)	1010.00	1010.00 - 1020.00	0.0588 times
Fri 13 February 2026	1006.61 (-1.92%)	1026.30	1005.30 - 1026.30	0.0906 times
Wed 28 January 2026	1026.30 (1.61%)	1026.30	1026.30 - 1026.30	2.3727 times
Wed 07 January 2026	1010.00 (1.1%)	1010.00	1010.00 - 1010.00	0.2221 times
Wed 31 December 2025	999.00 (-1.1%)	980.20	980.00 - 1003.00	0.4745 times
Wed 26 November 2025	1010.15 (2.19%)	1009.90	1009.90 - 1010.15	5.9318 times
Thu 23 October 2025	988.50 (0.36%)	988.50	988.50 - 988.50	0.0546 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939845 are 1025 and 1025

Monthly Target 1	1025
Monthly Target 2	1025
Monthly Target 3	1025
Monthly Target 4	1025
Monthly Target 5	1025

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1025.00 (-0.18%)	1025.00	1025.00 - 1025.00	0.2707 times
Fri 27 March 2026	1026.80 (1.66%)	1010.00	1010.00 - 1026.80	0.5549 times
Wed 25 February 2026	1010.00 (-1.59%)	1026.30	1005.30 - 1026.30	0.1241 times
Wed 28 January 2026	1026.30 (2.73%)	1010.00	1010.00 - 1026.30	2.4667 times
Wed 31 December 2025	999.00 (-1.1%)	980.20	980.00 - 1003.00	0.4511 times
Wed 26 November 2025	1010.15 (2.19%)	1009.90	1009.90 - 1010.15	5.639 times
Thu 23 October 2025	988.50 (-7.62%)	1050.20	956.00 - 1050.20	0.1281 times
Mon 15 September 2025	1070.00 (0.86%)	1066.00	1066.00 - 1070.00	0.009 times
Fri 29 August 2025	1060.85 (2%)	1050.00	1040.20 - 1060.85	0.1398 times
Wed 30 July 2025	1040.00 (0.41%)	1025.00	1025.00 - 1040.00	0.2165 times
Tue 24 June 2025	1035.80 (3.06%)	1029.00	1029.00 - 1035.80	0.0947 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939845 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939845

DMA (daily moving average) of Efsl 10 939845

DMA period	DMA value
5 day DMA	1026.08
12 day DMA	1020.18
20 day DMA	1012.16
35 day DMA	1021.04
50 day DMA	1012.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 939845

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1024.09	1023.63	1022.95
12 day EMA	1020.31	1019.46	1018.45
20 day EMA	1018.03	1017.3	1016.49
35 day EMA	1012.86	1012.14	1011.38
50 day EMA	1010.69	1010.11	1009.5

SMA (simple moving average) of Efsl 10 939845

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1026.08	1023.59	1022.59
12 day SMA	1020.18	1018.93	1017.68
20 day SMA	1012.16	1010.16	1006.71
35 day SMA	1021.04	1020.66	1019.95
50 day SMA	1012.07	1011.19	1010.31
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme