Login or Join
HomepageEfsl10 939845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939845 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 3.4696 times | Mon 19 October 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4985 times | Tue 13 October 2026 | 1010.00 (-5.72%) | 1011.80 | 1000.00 - 1011.80 | 4.666 times | Mon 21 September 2026 | 1071.30 (0.01%) | 1071.30 | 1071.30 - 1071.30 | 0.01 times | Wed 16 September 2026 | 1071.20 (0.28%) | 1071.20 | 1071.20 - 1071.20 | 0.0199 times | Thu 10 September 2026 | 1068.20 (0.39%) | 1068.20 | 1068.20 - 1068.20 | 0.2991 times | Mon 07 September 2026 | 1064.03 (0.23%) | 1064.03 | 1064.03 - 1064.03 | 0.01 times | Wed 02 September 2026 | 1061.61 (-1.15%) | 1061.61 | 1061.61 - 1061.61 | 0.01 times | Tue 01 September 2026 | 1074.00 (1.21%) | 1070.00 | 1070.00 - 1074.00 | 0.997 times | Mon 31 August 2026 | 1061.20 (-1.08%) | 1061.20 | 1061.20 - 1061.20 | 0.0199 times | Mon 24 August 2026 | 1072.80 (1.17%) | 1062.20 | 1060.00 - 1072.80 | 16.999 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939845 are 1012.5 and 1017.5
| Weekly Target 1 | 1008.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1013.3333333333 |
| Weekly Target 4 | 1016.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 1.0221 times | Tue 13 October 2026 | 1010.00 (-5.71%) | 1071.30 | 1000.00 - 1071.30 | 1.2044 times | Wed 16 September 2026 | 1071.20 (0.28%) | 1071.20 | 1071.20 - 1071.20 | 0.0051 times | Thu 10 September 2026 | 1068.20 (0.62%) | 1064.03 | 1064.03 - 1068.20 | 0.0796 times | Wed 02 September 2026 | 1061.61 (-1.04%) | 1061.20 | 1061.20 - 1074.00 | 0.2645 times | Mon 24 August 2026 | 1072.80 (1.17%) | 1062.20 | 1060.00 - 1072.80 | 4.3785 times | Fri 21 August 2026 | 1060.43 (0.59%) | 1058.20 | 1058.20 - 1060.43 | 0.0822 times | Fri 07 August 2026 | 1054.20 (0.38%) | 1050.20 | 1050.00 - 1064.80 | 1.7565 times | Wed 15 July 2026 | 1050.20 (0.02%) | 1042.80 | 1042.80 - 1050.20 | 0.0308 times | Thu 18 June 2026 | 1049.99 (0.5%) | 1031.20 | 1031.20 - 1052.00 | 1.1762 times | Fri 22 May 2026 | 1044.80 (1.42%) | 1030.30 | 1025.80 - 1046.50 | 9.5249 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939845 are 1007.5 and 1022.5
| Monthly Target 1 | 995 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1015.00 (-5.26%) | 1011.80 | 1000.00 - 1015.00 | 0.5669 times | Mon 21 September 2026 | 1071.30 (0.95%) | 1070.00 | 1061.61 - 1074.00 | 0.0884 times | Mon 31 August 2026 | 1061.20 (-0.34%) | 1054.20 | 1054.20 - 1072.80 | 1.139 times | Tue 28 July 2026 | 1064.80 (2.11%) | 1050.20 | 1050.00 - 1064.80 | 0.4543 times | Mon 29 June 2026 | 1042.80 (-0.19%) | 1052.00 | 1035.20 - 1052.00 | 0.2638 times | Mon 25 May 2026 | 1044.80 (1.81%) | 1044.80 | 1025.80 - 1046.50 | 2.4979 times | Fri 24 April 2026 | 1026.20 (-0.06%) | 1025.00 | 1025.00 - 1026.20 | 0.4255 times | Fri 27 March 2026 | 1026.80 (1.66%) | 1010.00 | 1010.00 - 1026.80 | 0.8051 times | Wed 25 February 2026 | 1010.00 (-1.59%) | 1026.30 | 1005.30 - 1026.30 | 0.18 times | Wed 28 January 2026 | 1026.30 (2.73%) | 1010.00 | 1010.00 - 1026.30 | 3.5792 times | Wed 31 December 2025 | 999.00 (-1.1%) | 980.20 | 980.00 - 1003.00 | 0.6546 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939845 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939845
DMA (daily moving average) of Efsl 10 939845
| DMA period | DMA value |
| 5 day DMA | 1035.5 |
| 12 day DMA | 1053.31 |
| 20 day DMA | 1053.8 |
| 35 day DMA | 1043.92 |
| 50 day DMA | 1031.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.09 | 1036.13 | 1049.2 |
| 12 day EMA | 1043.53 | 1048.72 | 1055.76 |
| 20 day EMA | 1046.08 | 1049.35 | 1053.49 |
| 35 day EMA | 1041.97 | 1043.56 | 1045.54 |
| 50 day EMA | 1033.61 | 1034.37 | 1035.36 |
SMA (simple moving average) of Efsl 10 939845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.5 | 1046.14 | 1056.95 |
| 12 day SMA | 1053.31 | 1057 | 1060.68 |
| 20 day SMA | 1053.8 | 1054.81 | 1056.55 |
| 35 day SMA | 1043.92 | 1043.78 | 1043.78 |
| 50 day SMA | 1031.17 | 1031.88 | 1033.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.