Login or Join
HomepageEfsl9 939843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939843 are 981 and 1001
| Daily Target 1 | 964.33 |
| Daily Target 2 | 977.67 |
| Daily Target 3 | 984.33333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 1004.33 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 991.00 (2.1%) | 971.00 | 971.00 - 991.00 | 0.4072 times | Wed 08 April 2026 | 970.60 (0.58%) | 971.00 | 970.60 - 990.00 | 0.7439 times | Tue 07 April 2026 | 965.05 (-3.5%) | 1000.00 | 954.00 - 1000.00 | 1.6915 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 2.498 times | Fri 27 February 2026 | 996.00 (0.61%) | 990.00 | 990.00 - 997.00 | 2.2318 times | Mon 23 February 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0783 times | Fri 20 February 2026 | 993.00 (0.3%) | 1000.00 | 985.00 - 1000.00 | 0.8379 times | Thu 19 February 2026 | 989.99 (-1%) | 1050.00 | 980.00 - 1147.00 | 1.4017 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0861 times | Fri 06 February 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0235 times | Wed 04 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0235 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939843 are 949.5 and 995.5
| Weekly Target 1 | 935.67 |
| Weekly Target 2 | 963.33 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 1009.33 |
| Weekly Target 5 | 1027.67 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 991.00 (-0.9%) | 1000.00 | 954.00 - 1000.00 | 1.5394 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 1.3528 times | Fri 27 February 2026 | 996.00 (0.3%) | 990.00 | 990.00 - 997.00 | 1.2511 times | Fri 20 February 2026 | 993.00 (-0.7%) | 1050.00 | 980.00 - 1147.00 | 1.2129 times | Fri 13 February 2026 | 1000.00 (1.01%) | 992.00 | 992.00 - 1000.00 | 0.0466 times | Fri 06 February 2026 | 990.00 (-0.99%) | 990.00 | 990.00 - 1000.00 | 1.5606 times | Fri 30 January 2026 | 999.91 (-0.01%) | 1000.00 | 999.75 - 1085.00 | 0.475 times | Wed 14 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0848 times | Wed 07 January 2026 | 1000.00 (0%) | 1120.00 | 1000.00 - 1120.00 | 0.1612 times | Fri 02 January 2026 | 1000.00 (-5.39%) | 935.00 | 926.00 - 1015.00 | 2.3155 times | Fri 26 December 2025 | 1057.00 (5.7%) | 950.00 | 950.00 - 1057.00 | 0.0763 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939843 are 949.5 and 995.5
| Monthly Target 1 | 935.67 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 981.66666666667 |
| Monthly Target 4 | 1009.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 991.00 (-0.9%) | 1000.00 | 954.00 - 1000.00 | 0.8117 times | Wed 25 March 2026 | 1000.00 (0.4%) | 1020.90 | 1000.00 - 1020.90 | 0.7133 times | Fri 27 February 2026 | 996.00 (-0.39%) | 990.00 | 980.00 - 1147.00 | 2.1467 times | Fri 30 January 2026 | 999.91 (-1.49%) | 1000.00 | 999.75 - 1120.00 | 1.2724 times | Tue 30 December 2025 | 1015.00 (-0.39%) | 1059.00 | 926.00 - 1059.00 | 0.4696 times | Wed 19 November 2025 | 1019.00 (0.93%) | 1000.00 | 899.00 - 1019.00 | 0.038 times | Thu 30 October 2025 | 1009.60 (0.06%) | 1009.00 | 850.00 - 1015.00 | 3.0523 times | Wed 24 September 2025 | 1009.00 (2.96%) | 1014.50 | 980.00 - 1015.00 | 0.4338 times | Tue 26 August 2025 | 980.00 (-3.45%) | 903.00 | 830.00 - 1015.00 | 0.5344 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1011.00 | 832.00 - 1015.00 | 0.5277 times | Mon 16 June 2025 | 1001.00 (0.2%) | 999.00 | 913.00 - 1001.00 | 0.4025 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939843
DMA (daily moving average) of Efsl 9 939843
| DMA period | DMA value |
| 5 day DMA | 984.53 |
| 12 day DMA | 990.47 |
| 20 day DMA | 998.53 |
| 35 day DMA | 1000.86 |
| 50 day DMA | 1001.77 |
| 100 day DMA | 993.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.25 | 980.87 | 986.01 |
| 12 day EMA | 990.54 | 990.46 | 994.07 |
| 20 day EMA | 994.86 | 995.27 | 997.87 |
| 35 day EMA | 997.84 | 998.24 | 999.87 |
| 50 day EMA | 999.63 | 999.98 | 1001.18 |
SMA (simple moving average) of Efsl 9 939843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.53 | 984.33 | 988.81 |
| 12 day SMA | 990.47 | 991.21 | 1000.75 |
| 20 day SMA | 998.53 | 998.98 | 1001.2 |
| 35 day SMA | 1000.86 | 1001.38 | 1002.22 |
| 50 day SMA | 1001.77 | 1001.57 | 1002.46 |
| 100 day SMA | 993.37 | 993.35 | 993.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.