Login or Join
HomepageEfsl24 939841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 939841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 939841 are 1187 and 1187
| Daily Target 1 | 1187 |
| Daily Target 2 | 1187 |
| Daily Target 3 | 1187 |
| Daily Target 4 | 1187 |
| Daily Target 5 | 1187 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.2092 times | Thu 01 October 2026 | 1187.00 (0.25%) | 1188.00 | 1187.00 - 1188.00 | 3.6611 times | Tue 29 September 2026 | 1184.00 (0.99%) | 1184.00 | 1184.00 - 1184.00 | 3.6611 times | Mon 28 September 2026 | 1172.45 (-1.06%) | 1172.45 | 1172.45 - 1172.45 | 0.0105 times | Fri 18 September 2026 | 1185.00 (1.19%) | 1185.00 | 1185.00 - 1185.00 | 0.2301 times | Thu 17 September 2026 | 1171.01 (0.07%) | 1171.01 | 1171.01 - 1171.01 | 0.5753 times | Thu 10 September 2026 | 1170.20 (-1%) | 1167.50 | 1167.50 - 1170.20 | 0.1151 times | Wed 09 September 2026 | 1182.00 (0.17%) | 1182.00 | 1182.00 - 1182.00 | 0.0105 times | Tue 08 September 2026 | 1180.00 (0.25%) | 1177.00 | 1177.00 - 1180.00 | 1.2971 times | Mon 07 September 2026 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.2301 times | Fri 04 September 2026 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.6067 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 939841 are 1187 and 1187
| Weekly Target 1 | 1187 |
| Weekly Target 2 | 1187 |
| Weekly Target 3 | 1187 |
| Weekly Target 4 | 1187 |
| Weekly Target 5 | 1187 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.0782 times | Thu 01 October 2026 | 1187.00 (0.17%) | 1172.45 | 1172.45 - 1188.00 | 2.7415 times | Fri 18 September 2026 | 1185.00 (1.26%) | 1171.01 | 1171.01 - 1185.00 | 0.3011 times | Thu 10 September 2026 | 1170.20 (-0.58%) | 1177.00 | 1167.50 - 1182.00 | 0.6179 times | Fri 04 September 2026 | 1177.00 (0%) | 1170.00 | 1170.00 - 1177.00 | 1.1732 times | Fri 28 August 2026 | 1177.00 (1.6%) | 1169.15 | 1169.15 - 1177.00 | 0.1173 times | Fri 24 July 2026 | 1158.45 (0.25%) | 1157.45 | 1156.50 - 1166.75 | 1.4822 times | Thu 09 July 2026 | 1155.55 (-0.21%) | 1152.35 | 1152.35 - 1155.55 | 0.1995 times | Wed 01 July 2026 | 1158.00 (2.03%) | 1137.00 | 1131.55 - 1158.00 | 0.1212 times | Thu 07 May 2026 | 1135.00 (0.89%) | 1132.00 | 1132.00 - 1135.00 | 3.1678 times | Fri 24 April 2026 | 1125.00 (0.82%) | 1114.80 | 1114.80 - 1125.00 | 6.273 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 939841 are 1186.5 and 1187.5
| Monthly Target 1 | 1186.33 |
| Monthly Target 2 | 1186.67 |
| Monthly Target 3 | 1187.3333333333 |
| Monthly Target 4 | 1187.67 |
| Monthly Target 5 | 1188.33 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1187.00 (0.25%) | 1188.00 | 1187.00 - 1188.00 | 0.7817 times | Tue 29 September 2026 | 1184.00 (1.2%) | 1177.00 | 1167.50 - 1185.00 | 1.7748 times | Mon 31 August 2026 | 1170.01 (0.07%) | 1177.00 | 1170.00 - 1177.00 | 0.1416 times | Thu 30 July 2026 | 1169.15 (2.72%) | 1158.00 | 1152.35 - 1169.15 | 0.9296 times | Tue 26 May 2026 | 1138.20 (0.55%) | 1135.00 | 1131.55 - 1138.20 | 0.0845 times | Tue 28 April 2026 | 1132.00 (1.54%) | 1125.00 | 1125.00 - 1132.00 | 4.8595 times | Wed 18 February 2026 | 1114.80 (1.81%) | 1097.50 | 1097.50 - 1115.80 | 1.2888 times | Fri 09 January 2026 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.0423 times | Tue 30 December 2025 | 1085.00 (1.57%) | 1071.55 | 1071.55 - 1085.00 | 0.0423 times | Thu 27 November 2025 | 1068.20 (2.27%) | 1060.60 | 1060.60 - 1068.20 | 0.0549 times | Wed 17 September 2025 | 1044.45 (0.64%) | 1044.20 | 1044.20 - 1044.45 | 0.0423 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 939841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 939841
DMA (daily moving average) of Efsl 24 939841
| DMA period | DMA value |
| 5 day DMA | 1183.09 |
| 12 day DMA | 1179.14 |
| 20 day DMA | 1174.43 |
| 35 day DMA | 1153.98 |
| 50 day DMA | 1114.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 939841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.3 | 1181.45 | 1178.67 |
| 12 day EMA | 1178.05 | 1176.42 | 1174.5 |
| 20 day EMA | 1168.38 | 1166.42 | 1164.26 |
| 35 day EMA | 1139.72 | 1136.94 | 1133.99 |
| 50 day EMA | 1111.88 | 1108.82 | 1105.63 |
SMA (simple moving average) of Efsl 24 939841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.09 | 1179.89 | 1176.53 |
| 12 day SMA | 1179.14 | 1178.14 | 1176.72 |
| 20 day SMA | 1174.43 | 1172.96 | 1171.38 |
| 35 day SMA | 1153.98 | 1151.07 | 1147.77 |
| 50 day SMA | 1114.29 | 1110.75 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.