Login or Join
HomepageEfsl24 939841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 24 939841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl24
Strong Daily Stock price targets for Efsl24 939841 are 1097.5 and 1097.5
| Daily Target 1 | 1097.5 |
| Daily Target 2 | 1097.5 |
| Daily Target 3 | 1097.5 |
| Daily Target 4 | 1097.5 |
| Daily Target 5 | 1097.5 |
Daily price and volume Efsl 24
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1097.50 (0%) | 1097.50 | 1097.50 - 1097.50 | 3.1088 times | Mon 02 February 2026 | 1097.50 (0.23%) | 1097.50 | 1097.50 - 1097.50 | 4.6632 times | Fri 09 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.2591 times | Wed 07 January 2026 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.2591 times | Tue 30 December 2025 | 1085.00 (1.26%) | 1085.00 | 1085.00 - 1085.00 | 0.2591 times | Wed 10 December 2025 | 1071.55 (0.31%) | 1071.55 | 1071.55 - 1071.55 | 0.2591 times | Thu 27 November 2025 | 1068.20 (0.72%) | 1068.20 | 1068.20 - 1068.20 | 0.2591 times | Mon 10 November 2025 | 1060.60 (1.55%) | 1060.60 | 1060.60 - 1060.60 | 0.4145 times | Wed 17 September 2025 | 1044.45 (0.02%) | 1044.45 | 1044.45 - 1044.45 | 0.2591 times | Wed 10 September 2025 | 1044.20 (0.61%) | 1044.20 | 1044.20 - 1044.20 | 0.2591 times | Wed 23 July 2025 | 1037.85 (5.89%) | 1030.00 | 1030.00 - 1037.85 | 0.5181 times |
Weekly price and charts Efsl24
Strong weekly Stock price targets for Efsl24 939841 are 1097.5 and 1097.5
| Weekly Target 1 | 1097.5 |
| Weekly Target 2 | 1097.5 |
| Weekly Target 3 | 1097.5 |
| Weekly Target 4 | 1097.5 |
| Weekly Target 5 | 1097.5 |
Weekly price and volumes for Efsl 24
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1097.50 (0.23%) | 1097.50 | 1097.50 - 1097.50 | 3.9941 times | Fri 09 January 2026 | 1095.00 (2.19%) | 1085.00 | 1085.00 - 1095.00 | 0.3994 times | Wed 10 December 2025 | 1071.55 (0.31%) | 1071.55 | 1071.55 - 1071.55 | 0.1331 times | Thu 27 November 2025 | 1068.20 (2.27%) | 1060.60 | 1060.60 - 1068.20 | 0.3462 times | Wed 17 September 2025 | 1044.45 (0.02%) | 1044.45 | 1044.45 - 1044.45 | 0.1331 times | Wed 10 September 2025 | 1044.20 (0.61%) | 1044.20 | 1044.20 - 1044.20 | 0.1331 times | Wed 23 July 2025 | 1037.85 (5.89%) | 1030.00 | 1030.00 - 1037.85 | 0.2663 times | Fri 02 May 2025 | 980.10 (-3.91%) | 1000.00 | 980.10 - 1000.00 | 1.5843 times | Thu 20 March 2025 | 1020.00 (0%) | 976.68 | 976.68 - 1020.00 | 2.0104 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl24
Strong monthly Stock price targets for Efsl24 939841 are 1097.5 and 1097.5
| Monthly Target 1 | 1097.5 |
| Monthly Target 2 | 1097.5 |
| Monthly Target 3 | 1097.5 |
| Monthly Target 4 | 1097.5 |
| Monthly Target 5 | 1097.5 |
Monthly price and volumes Efsl 24
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1097.50 (0.23%) | 1097.50 | 1097.50 - 1097.50 | 4.3103 times | Fri 09 January 2026 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.2874 times | Tue 30 December 2025 | 1085.00 (1.57%) | 1071.55 | 1071.55 - 1085.00 | 0.2874 times | Thu 27 November 2025 | 1068.20 (2.27%) | 1060.60 | 1060.60 - 1068.20 | 0.3736 times | Wed 17 September 2025 | 1044.45 (0.64%) | 1044.20 | 1044.20 - 1044.45 | 0.2874 times | Wed 23 July 2025 | 1037.85 (5.89%) | 1030.00 | 1030.00 - 1037.85 | 0.2874 times | Fri 02 May 2025 | 980.10 (-1.99%) | 980.10 | 980.10 - 980.10 | 0.273 times | Tue 08 April 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.4368 times | Thu 20 March 2025 | 1020.00 (4.44%) | 976.68 | 976.68 - 1020.00 | 2.1695 times | Thu 27 February 2025 | 976.68 (-1.35%) | 965.25 | 965.25 - 976.68 | 0.2874 times | Fri 17 January 2025 | 990.00 (-1.98%) | 990.00 | 990.00 - 990.00 | 0.431 times |
Indicator Analysis of Efsl24
Please login to view indicator analysis. or View indicator analysis of Efsl24 939841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 24 939841
DMA (daily moving average) of Efsl 24 939841
| DMA period | DMA value |
| 5 day DMA | 1094 |
| 12 day DMA | 1064.75 |
| 20 day DMA | 1036.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 24 939841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.61 | 1087.17 | 1082.01 |
| 12 day EMA | 1067.22 | 1061.72 | 1055.22 |
| 20 day EMA | 1037.35 | 1031.02 | 1024.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 24 939841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094 | 1088.81 | 1082.95 |
| 12 day SMA | 1064.75 | 1056.62 | 1050.16 |
| 20 day SMA | 1036.02 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.