Login or Join
HomepageEfsl9 939839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939839 are 1054.4 and 1054.4
| Daily Target 1 | 1054.4 |
| Daily Target 2 | 1054.4 |
| Daily Target 3 | 1054.4 |
| Daily Target 4 | 1054.4 |
| Daily Target 5 | 1054.4 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1054.40 (0.4%) | 1054.40 | 1054.40 - 1054.40 | 0.2357 times | Mon 22 June 2026 | 1050.20 (0.96%) | 1051.51 | 1050.00 - 1051.51 | 8.5017 times | Mon 25 May 2026 | 1040.20 (-1.87%) | 1040.20 | 1040.20 - 1040.20 | 0.0842 times | Tue 12 May 2026 | 1060.00 (-0%) | 1065.00 | 1060.00 - 1065.00 | 0.4125 times | Mon 11 May 2026 | 1060.05 (0%) | 1060.05 | 1060.05 - 1060.05 | 0.0842 times | Thu 07 May 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.2946 times | Thu 30 April 2026 | 1050.00 (2.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0842 times | Tue 07 April 2026 | 1020.00 (0.18%) | 1020.00 | 1020.00 - 1020.00 | 0.0842 times | Mon 30 March 2026 | 1018.20 (-15.85%) | 1018.20 | 1018.20 - 1018.20 | 0.1347 times | Fri 27 March 2026 | 1210.00 (17.5%) | 1210.00 | 1210.00 - 1210.00 | 0.0842 times | Tue 10 March 2026 | 1029.80 (0%) | 1029.80 | 1029.80 - 1029.80 | 0.0842 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939839 are 1052.2 and 1056.6
| Weekly Target 1 | 1048.53 |
| Weekly Target 2 | 1051.47 |
| Weekly Target 3 | 1052.9333333333 |
| Weekly Target 4 | 1055.87 |
| Weekly Target 5 | 1057.33 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1054.40 (1.37%) | 1051.51 | 1050.00 - 1054.40 | 7.2587 times | Mon 25 May 2026 | 1040.20 (-1.87%) | 1040.20 | 1040.20 - 1040.20 | 0.0699 times | Tue 12 May 2026 | 1060.00 (0%) | 1060.05 | 1060.00 - 1065.00 | 0.4126 times | Thu 07 May 2026 | 1060.00 (0.95%) | 1060.00 | 1060.00 - 1060.00 | 0.2448 times | Thu 30 April 2026 | 1050.00 (-13.22%) | 1018.20 | 1018.20 - 1050.00 | 0.2517 times | Fri 27 March 2026 | 1210.00 (18.84%) | 1029.80 | 1029.80 - 1210.00 | 0.4965 times | Thu 05 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1020.00 | 0.4196 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1010.00 | 1010.00 - 1016.00 | 0.4895 times | Wed 21 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.0699 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.2867 times | Fri 05 December 2025 | 989.80 (-0.94%) | 972.37 | 972.37 - 989.80 | 1.4685 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939839 are 1052.2 and 1056.6
| Monthly Target 1 | 1048.53 |
| Monthly Target 2 | 1051.47 |
| Monthly Target 3 | 1052.9333333333 |
| Monthly Target 4 | 1055.87 |
| Monthly Target 5 | 1057.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1054.40 (1.37%) | 1051.51 | 1050.00 - 1054.40 | 5.6444 times | Mon 25 May 2026 | 1040.20 (-0.93%) | 1060.00 | 1040.20 - 1065.00 | 0.5655 times | Thu 30 April 2026 | 1050.00 (3.12%) | 1020.00 | 1020.00 - 1050.00 | 0.1088 times | Mon 30 March 2026 | 1018.20 (0.22%) | 1020.00 | 1018.20 - 1210.00 | 0.7993 times | Fri 06 February 2026 | 1016.00 (0.59%) | 1015.00 | 1015.00 - 1016.00 | 0.1088 times | Wed 28 January 2026 | 1010.00 (2.52%) | 1010.00 | 1010.00 - 1010.00 | 0.3263 times | Fri 19 December 2025 | 985.20 (-0.46%) | 989.80 | 985.20 - 989.80 | 0.2773 times | Tue 04 November 2025 | 989.80 (1.79%) | 977.04 | 975.20 - 989.80 | 1.0332 times | Mon 27 October 2025 | 972.37 (-8.28%) | 975.25 | 972.00 - 1002.80 | 0.745 times | Thu 25 September 2025 | 1060.20 (1.73%) | 1050.00 | 1046.20 - 1060.20 | 0.3915 times | Mon 18 August 2025 | 1042.20 (0.86%) | 1042.20 | 1042.20 - 1042.20 | 0.0544 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939839
DMA (daily moving average) of Efsl 9 939839
| DMA period | DMA value |
| 5 day DMA | 1052.97 |
| 12 day DMA | 1056.89 |
| 20 day DMA | 1037.34 |
| 35 day DMA | 1030.93 |
| 50 day DMA | 1023.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.07 | 1050.9 | 1051.25 |
| 12 day EMA | 1048.46 | 1047.38 | 1046.87 |
| 20 day EMA | 1041.98 | 1040.67 | 1039.67 |
| 35 day EMA | 1033.14 | 1031.89 | 1030.81 |
| 50 day EMA | 1024 | 1022.76 | 1021.64 |
SMA (simple moving average) of Efsl 9 939839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.97 | 1054.09 | 1054.05 |
| 12 day SMA | 1056.89 | 1053.87 | 1051.35 |
| 20 day SMA | 1037.34 | 1034.11 | 1030.22 |
| 35 day SMA | 1030.93 | 1029.87 | 1028.9 |
| 50 day SMA | 1023.84 | 1024.05 | 1022.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.