Login or Join
HomepageUcl10 939837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939837 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1000.00 (1.78%) | 1000.00 | 1000.00 - 1000.00 | 0.0575 times | Thu 11 December 2025 | 982.50 (-0.25%) | 982.50 | 982.50 - 982.50 | 0.0575 times | Tue 09 December 2025 | 985.00 (-1.1%) | 985.00 | 985.00 - 985.00 | 0.0575 times | Tue 02 December 2025 | 996.00 (-0.15%) | 990.00 | 990.00 - 996.00 | 0.1149 times | Fri 28 November 2025 | 997.50 (-0.25%) | 997.50 | 997.50 - 997.50 | 0.1724 times | Fri 21 November 2025 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 0.0575 times | Fri 31 October 2025 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.2874 times | Thu 30 October 2025 | 1029.00 (0.49%) | 1029.00 | 1029.00 - 1029.00 | 0.8621 times | Mon 27 October 2025 | 1024.00 (3.43%) | 1024.00 | 1024.00 - 1024.00 | 2.5862 times | Thu 23 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 5.7471 times | Fri 10 October 2025 | 990.00 (-1%) | 988.70 | 988.70 - 990.00 | 29.4828 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939837 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1000.00 (1.78%) | 1000.00 | 1000.00 - 1000.00 | 0.0055 times | Thu 11 December 2025 | 982.50 (-1.36%) | 985.00 | 982.50 - 985.00 | 0.011 times | Tue 02 December 2025 | 996.00 (-0.15%) | 990.00 | 990.00 - 996.00 | 0.011 times | Fri 28 November 2025 | 997.50 (-0.25%) | 997.50 | 997.50 - 997.50 | 0.0166 times | Fri 21 November 2025 | 1000.00 (-2.82%) | 1000.00 | 1000.00 - 1000.00 | 0.0055 times | Fri 31 October 2025 | 1029.00 (3.94%) | 1024.00 | 1024.00 - 1029.00 | 0.3587 times | Thu 23 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5519 times | Fri 10 October 2025 | 990.00 (-1%) | 1000.00 | 988.70 - 1000.00 | 2.9415 times | Thu 18 September 2025 | 1000.00 (-0.5%) | 1011.00 | 1000.00 - 1011.00 | 2.7759 times | Wed 10 September 2025 | 1005.00 (0.2%) | 1004.00 | 1004.00 - 1005.00 | 3.3223 times | Fri 05 September 2025 | 1003.00 (1.11%) | 992.00 | 992.00 - 1003.00 | 0.0607 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939837 are 991.25 and 1008.75
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 994.16666666667 |
| Monthly Target 4 | 1005.83 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1000.00 (0.25%) | 990.00 | 982.50 - 1000.00 | 0.0137 times | Fri 28 November 2025 | 997.50 (-3.06%) | 1000.00 | 997.50 - 1000.00 | 0.011 times | Fri 31 October 2025 | 1029.00 (2.9%) | 988.70 | 988.70 - 1029.00 | 1.8615 times | Tue 30 September 2025 | 1000.00 (0.81%) | 1003.00 | 1000.00 - 1011.00 | 3.0915 times | Wed 21 May 2025 | 992.00 (0.2%) | 1010.10 | 992.00 - 1010.10 | 0.6397 times | Tue 25 March 2025 | 990.00 (-0.84%) | 992.00 | 980.00 - 1010.00 | 2.0867 times | Thu 20 February 2025 | 998.40 (0.65%) | 991.00 | 967.20 - 998.40 | 1.1065 times | Mon 20 January 2025 | 992.00 (0.71%) | 990.00 | 990.00 - 992.00 | 0.1071 times | Tue 24 December 2024 | 985.00 (0%) | 1005.00 | 975.00 - 1005.00 | 0.0824 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939837
DMA (daily moving average) of Ucl 10 939837
| DMA period | DMA value |
| 5 day DMA | 992.2 |
| 12 day DMA | 1001.92 |
| 20 day DMA | 1002 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.93 | 992.4 | 997.35 |
| 12 day EMA | 998.76 | 998.54 | 1001.46 |
| 20 day EMA | 998.69 | 998.55 | 1000.24 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 939837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.2 | 992.2 | 1001.5 |
| 12 day SMA | 1001.92 | 1001.92 | 1004.29 |
| 20 day SMA | 1002 | 1001.5 | 1001.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.