Login or Join
HomepageUcl10 939837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939837 are 1004.58 and 1004.58
| Daily Target 1 | 1004.58 |
| Daily Target 2 | 1004.58 |
| Daily Target 3 | 1004.58 |
| Daily Target 4 | 1004.58 |
| Daily Target 5 | 1004.58 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1004.58 (-1.98%) | 1004.58 | 1004.58 - 1004.58 | 2.6586 times | Fri 19 June 2026 | 1024.90 (0%) | 1024.90 | 1024.90 - 1024.90 | 0.0135 times | Tue 16 June 2026 | 1024.90 (3.79%) | 1024.90 | 995.00 - 1024.90 | 2.4426 times | Mon 15 June 2026 | 987.51 (0.15%) | 987.51 | 987.51 - 987.51 | 0.0135 times | Wed 10 June 2026 | 986.00 (-0.06%) | 986.00 | 986.00 - 986.00 | 0.0135 times | Fri 05 June 2026 | 986.55 (-1.35%) | 1000.00 | 986.55 - 1000.00 | 0.6883 times | Thu 04 June 2026 | 1000.00 (-0.77%) | 1007.00 | 1000.00 - 1007.00 | 1.6464 times | Wed 03 June 2026 | 1007.72 (-1.2%) | 1007.72 | 1007.72 - 1007.72 | 0.027 times | Tue 02 June 2026 | 1020.00 (1.59%) | 1004.00 | 1004.00 - 1020.00 | 0.6748 times | Mon 01 June 2026 | 1004.00 (0.2%) | 1004.00 | 1004.00 - 1004.00 | 1.8219 times | Fri 29 May 2026 | 1002.00 (0.08%) | 1002.00 | 1002.00 - 1002.00 | 0.135 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939837 are 1004.58 and 1004.58
| Weekly Target 1 | 1004.58 |
| Weekly Target 2 | 1004.58 |
| Weekly Target 3 | 1004.58 |
| Weekly Target 4 | 1004.58 |
| Weekly Target 5 | 1004.58 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1004.58 (-1.98%) | 1004.58 | 1004.58 - 1004.58 | 1.0975 times | Fri 19 June 2026 | 1024.90 (3.95%) | 987.51 | 987.51 - 1024.90 | 1.0195 times | Wed 10 June 2026 | 986.00 (-0.06%) | 986.00 | 986.00 - 986.00 | 0.0056 times | Fri 05 June 2026 | 986.55 (-1.54%) | 1004.00 | 986.55 - 1020.00 | 2.0056 times | Fri 29 May 2026 | 1002.00 (0.7%) | 995.02 | 995.02 - 1002.00 | 1.5655 times | Tue 19 May 2026 | 994.99 (-0.76%) | 980.10 | 980.10 - 994.99 | 1.1588 times | Fri 15 May 2026 | 1002.60 (-0.1%) | 981.10 | 981.10 - 1002.60 | 0.3231 times | Thu 23 April 2026 | 1003.57 (-0.14%) | 1003.57 | 1003.57 - 1003.57 | 0.5125 times | Thu 16 April 2026 | 1005.00 (3.48%) | 1000.00 | 1000.00 - 1005.00 | 2.3008 times | Tue 07 April 2026 | 971.20 (-2.88%) | 971.20 | 971.20 - 971.20 | 0.0111 times | Wed 01 April 2026 | 1000.00 (0.75%) | 980.10 | 980.00 - 1000.00 | 0.195 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939837 are 995.29 and 1034.19
| Monthly Target 1 | 966.26 |
| Monthly Target 2 | 985.42 |
| Monthly Target 3 | 1005.16 |
| Monthly Target 4 | 1024.32 |
| Monthly Target 5 | 1044.06 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1004.58 (0.26%) | 1004.00 | 986.00 - 1024.90 | 1.8419 times | Fri 29 May 2026 | 1002.00 (2.13%) | 990.50 | 980.10 - 1002.60 | 1.3473 times | Mon 27 April 2026 | 981.10 (0.11%) | 1000.00 | 971.20 - 1005.00 | 1.2826 times | Tue 24 March 2026 | 980.00 (-0.51%) | 987.00 | 980.00 - 1002.50 | 0.2063 times | Fri 27 February 2026 | 985.00 (-0.71%) | 1000.00 | 985.00 - 1025.00 | 0.6214 times | Tue 13 January 2026 | 992.00 (-1.57%) | 995.00 | 991.02 - 1029.00 | 0.0895 times | Fri 26 December 2025 | 1007.80 (1.03%) | 990.00 | 982.50 - 1007.80 | 0.1168 times | Fri 28 November 2025 | 997.50 (-3.06%) | 1000.00 | 997.50 - 1000.00 | 0.0099 times | Fri 31 October 2025 | 1029.00 (2.9%) | 988.70 | 988.70 - 1029.00 | 1.6853 times | Tue 30 September 2025 | 1000.00 (0.81%) | 1003.00 | 1000.00 - 1011.00 | 2.7989 times | Wed 21 May 2025 | 992.00 (0.2%) | 1010.10 | 992.00 - 1010.10 | 0.5792 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939837 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939837
DMA (daily moving average) of Ucl 10 939837
| DMA period | DMA value |
| 5 day DMA | 1005.58 |
| 12 day DMA | 1004.11 |
| 20 day DMA | 1000.04 |
| 35 day DMA | 998.18 |
| 50 day DMA | 998.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.41 | 1010.33 | 1003.04 |
| 12 day EMA | 1004.07 | 1003.98 | 1000.18 |
| 20 day EMA | 1001.86 | 1001.57 | 999.12 |
| 35 day EMA | 1000.97 | 1000.76 | 999.34 |
| 50 day EMA | 1000.48 | 1000.31 | 999.31 |
SMA (simple moving average) of Ucl 10 939837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.58 | 1001.97 | 996.99 |
| 12 day SMA | 1004.11 | 1003.32 | 1000.82 |
| 20 day SMA | 1000.04 | 1000.06 | 999.07 |
| 35 day SMA | 998.18 | 998.05 | 997.34 |
| 50 day SMA | 998.19 | 998.05 | 997.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.