Login or Join
HomepageUcl10 939835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939835 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1025.00 (-0.29%) | 1025.00 | 1025.00 - 1025.00 | 2.2795 times | Tue 11 August 2026 | 1028.00 (0.91%) | 1026.00 | 1026.00 - 1028.00 | 2.6264 times | Mon 10 August 2026 | 1018.72 (-0.03%) | 1018.72 | 1018.72 - 1018.72 | 0.0991 times | Thu 06 August 2026 | 1019.00 (0%) | 1001.00 | 1001.00 - 1019.00 | 1.0902 times | Wed 05 August 2026 | 1019.00 (1.68%) | 1019.00 | 1019.00 - 1019.00 | 0.9911 times | Tue 04 August 2026 | 1002.18 (-1.75%) | 1002.18 | 1002.18 - 1002.18 | 0.0694 times | Mon 03 August 2026 | 1020.00 (2.51%) | 1005.00 | 1005.00 - 1020.00 | 1.4272 times | Fri 31 July 2026 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.1982 times | Thu 30 July 2026 | 1003.00 (0.26%) | 1002.00 | 1000.00 - 1003.00 | 1.1497 times | Wed 29 July 2026 | 1000.43 (-0.06%) | 1000.43 | 1000.43 - 1000.43 | 0.0694 times | Mon 27 July 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.0109 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939835 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1025.00 (-0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.9796 times | Tue 11 August 2026 | 1028.00 (0.88%) | 1018.72 | 1018.72 - 1028.00 | 1.1712 times | Thu 06 August 2026 | 1019.00 (2.41%) | 1005.00 | 1001.00 - 1020.00 | 1.5375 times | Fri 31 July 2026 | 995.00 (-0.6%) | 1001.00 | 995.00 - 1003.00 | 1.0434 times | Fri 24 July 2026 | 1001.00 (0.45%) | 996.11 | 996.00 - 1002.00 | 1.1712 times | Fri 17 July 2026 | 996.51 (-0.6%) | 996.01 | 995.04 - 996.55 | 2.1593 times | Wed 01 July 2026 | 1002.50 (1.01%) | 1003.00 | 982.01 - 1003.00 | 0.6899 times | Tue 23 June 2026 | 992.50 (0%) | 992.50 | 992.50 - 992.50 | 0.0128 times | Wed 17 June 2026 | 992.50 (-1.49%) | 1000.00 | 992.50 - 1000.00 | 0.8731 times | Fri 12 June 2026 | 1007.50 (-1.37%) | 1019.95 | 993.00 - 1022.00 | 0.362 times | Fri 05 June 2026 | 1021.45 (1.94%) | 1004.00 | 1001.22 - 1021.45 | 0.0724 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939835 are 1013 and 1040
| Monthly Target 1 | 991 |
| Monthly Target 2 | 1008 |
| Monthly Target 3 | 1018 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1045 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1025.00 (3.02%) | 1005.00 | 1001.00 - 1028.00 | 1.2985 times | Fri 31 July 2026 | 995.00 (-0.75%) | 1002.50 | 995.00 - 1003.00 | 1.6284 times | Tue 30 June 2026 | 1002.50 (0.05%) | 1004.00 | 982.01 - 1022.00 | 0.6193 times | Fri 29 May 2026 | 1002.00 (0.91%) | 995.00 | 992.50 - 1002.00 | 0.018 times | Tue 28 April 2026 | 993.00 (-0.38%) | 994.00 | 990.45 - 1002.00 | 0.6073 times | Mon 30 March 2026 | 996.82 (0.08%) | 1048.00 | 991.00 - 1048.00 | 0.0195 times | Wed 18 February 2026 | 996.00 (-0.28%) | 998.79 | 991.02 - 998.79 | 4.6769 times | Fri 30 January 2026 | 998.79 (0.15%) | 972.36 | 972.36 - 1006.00 | 0.9417 times | Tue 30 December 2025 | 997.30 (0.49%) | 992.48 | 992.48 - 1007.00 | 0.1559 times | Mon 24 November 2025 | 992.48 (-0.5%) | 1097.00 | 992.48 - 1097.00 | 0.0345 times | Fri 31 October 2025 | 997.47 (-0.39%) | 1002.00 | 960.51 - 1003.37 | 1.426 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939835
DMA (daily moving average) of Ucl 10 939835
| DMA period | DMA value |
| 5 day DMA | 1021.94 |
| 12 day DMA | 1011.03 |
| 20 day DMA | 1005.92 |
| 35 day DMA | 1003.45 |
| 50 day DMA | 1002.74 |
| 100 day DMA | 996.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.07 | 1019.11 | 1014.67 |
| 12 day EMA | 1013.84 | 1011.81 | 1008.87 |
| 20 day EMA | 1009.6 | 1007.98 | 1005.87 |
| 35 day EMA | 1005.93 | 1004.81 | 1003.45 |
| 50 day EMA | 1003.96 | 1003.1 | 1002.08 |
SMA (simple moving average) of Ucl 10 939835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.94 | 1017.38 | 1015.78 |
| 12 day SMA | 1011.03 | 1009.03 | 1006.36 |
| 20 day SMA | 1005.92 | 1004.79 | 1003.02 |
| 35 day SMA | 1003.45 | 1002.56 | 1001.67 |
| 50 day SMA | 1002.74 | 1001.84 | 1001.18 |
| 100 day SMA | 996.78 | 996.53 | 996.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.