Login or Join
HomepageUcl10 939835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939835 are 995.9 and 1003.3
| Daily Target 1 | 994.67 |
| Daily Target 2 | 997.13 |
| Daily Target 3 | 1002.0666666667 |
| Daily Target 4 | 1004.53 |
| Daily Target 5 | 1009.47 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 999.60 (0.72%) | 1007.00 | 999.60 - 1007.00 | 0.0211 times | Mon 08 December 2025 | 992.48 (0%) | 992.48 | 992.48 - 992.48 | 0.0033 times | Mon 24 November 2025 | 992.48 (-0.5%) | 992.48 | 992.48 - 992.48 | 0.0011 times | Mon 03 November 2025 | 997.47 (0%) | 1097.00 | 997.47 - 1097.00 | 0.0245 times | Fri 31 October 2025 | 997.47 (3.85%) | 960.81 | 960.81 - 997.47 | 0.0089 times | Thu 30 October 2025 | 960.51 (-2.38%) | 960.51 | 960.51 - 960.51 | 0.0011 times | Tue 21 October 2025 | 983.90 (0%) | 983.90 | 983.90 - 983.90 | 0.03 times | Mon 06 October 2025 | 983.90 (-1.94%) | 983.90 | 983.90 - 983.90 | 0.0111 times | Fri 03 October 2025 | 1003.37 (0.2%) | 1002.00 | 1002.00 - 1003.37 | 1.006 times | Fri 26 September 2025 | 1001.40 (0.52%) | 1001.40 | 1001.40 - 1001.40 | 8.8928 times | Thu 18 September 2025 | 996.22 (-0.58%) | 1008.00 | 996.22 - 1008.00 | 2.2343 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939835 are 995.9 and 1003.3
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 997.13 |
| Weekly Target 3 | 1002.0666666667 |
| Weekly Target 4 | 1004.53 |
| Weekly Target 5 | 1009.47 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 999.60 (0.72%) | 1007.00 | 999.60 - 1007.00 | 0.0169 times | Mon 08 December 2025 | 992.48 (0%) | 992.48 | 992.48 - 992.48 | 0.0027 times | Mon 24 November 2025 | 992.48 (-0.5%) | 992.48 | 992.48 - 992.48 | 0.0009 times | Mon 03 November 2025 | 997.47 (0%) | 1097.00 | 997.47 - 1097.00 | 0.0195 times | Fri 31 October 2025 | 997.47 (-0.59%) | 983.90 | 960.51 - 997.47 | 0.0409 times | Fri 03 October 2025 | 1003.37 (0.2%) | 1002.00 | 1002.00 - 1003.37 | 0.8039 times | Fri 26 September 2025 | 1001.40 (-0.06%) | 1008.00 | 996.22 - 1008.00 | 8.8922 times | Thu 04 September 2025 | 1002.00 (0.2%) | 994.00 | 978.71 - 1003.00 | 0.0924 times | Thu 21 August 2025 | 1000.00 (1.01%) | 991.88 | 978.00 - 1000.00 | 0.1146 times | Tue 12 August 2025 | 990.00 (1.23%) | 973.12 | 973.12 - 990.00 | 0.016 times | Thu 24 July 2025 | 978.01 (-2.3%) | 978.01 | 978.00 - 978.01 | 0.0018 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939835 are 996.04 and 1010.56
| Monthly Target 1 | 985.17 |
| Monthly Target 2 | 992.39 |
| Monthly Target 3 | 999.69333333333 |
| Monthly Target 4 | 1006.91 |
| Monthly Target 5 | 1014.21 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 999.60 (0.72%) | 992.48 | 992.48 - 1007.00 | 0.0137 times | Mon 24 November 2025 | 992.48 (-0.5%) | 1097.00 | 992.48 - 1097.00 | 0.0143 times | Fri 31 October 2025 | 997.47 (-0.39%) | 1002.00 | 960.51 - 1003.37 | 0.5902 times | Fri 26 September 2025 | 1001.40 (0.14%) | 994.00 | 978.71 - 1008.00 | 6.2769 times | Thu 21 August 2025 | 1000.00 (2.25%) | 973.12 | 973.12 - 1000.00 | 0.0912 times | Thu 24 July 2025 | 978.01 (-1.21%) | 1000.00 | 978.00 - 1001.00 | 0.0385 times | Mon 30 June 2025 | 990.00 (-0.6%) | 1006.00 | 970.01 - 1006.00 | 0.1235 times | Fri 30 May 2025 | 996.00 (1.53%) | 995.00 | 951.00 - 1000.00 | 2.8015 times | Mon 21 April 2025 | 981.00 (-0.91%) | 989.00 | 970.00 - 989.00 | 0.0037 times | Thu 20 March 2025 | 990.00 (0%) | 1000.00 | 988.00 - 1000.00 | 0.0465 times | Mon 24 February 2025 | 990.00 (-0.2%) | 994.00 | 990.00 - 994.00 | 0.0161 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939835
DMA (daily moving average) of Ucl 10 939835
| DMA period | DMA value |
| 5 day DMA | 995.9 |
| 12 day DMA | 992.57 |
| 20 day DMA | 991.66 |
| 35 day DMA | 992.32 |
| 50 day DMA | 990.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.15 | 991.43 | 990.9 |
| 12 day EMA | 992.49 | 991.2 | 990.97 |
| 20 day EMA | 992.2 | 991.42 | 991.31 |
| 35 day EMA | 991.61 | 991.14 | 991.06 |
| 50 day EMA | 991.61 | 991.28 | 991.23 |
SMA (simple moving average) of Ucl 10 939835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.9 | 988.08 | 986.37 |
| 12 day SMA | 992.57 | 992.85 | 992.81 |
| 20 day SMA | 991.66 | 991.73 | 992.11 |
| 35 day SMA | 992.32 | 992.08 | 990.89 |
| 50 day SMA | 990.9 | 990.75 | 990.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.