Login or Join
HomepageUcl10 939835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 939835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 939835 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0453 times | Mon 16 February 2026 | 996.00 (0%) | 996.00 | 991.02 - 996.00 | 5.5733 times | Fri 13 February 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.7544 times | Thu 12 February 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 3.0175 times | Wed 11 February 2026 | 998.00 (-0.08%) | 998.00 | 998.00 - 998.00 | 0.0091 times | Sun 01 February 2026 | 998.79 (0%) | 998.79 | 998.79 - 998.79 | 0.0121 times | Fri 30 January 2026 | 998.79 (-0.02%) | 998.79 | 998.79 - 998.79 | 0.0362 times | Tue 20 January 2026 | 999.00 (0%) | 980.00 | 980.00 - 999.00 | 0.2806 times | Mon 19 January 2026 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.1207 times | Fri 16 January 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.1509 times | Wed 14 January 2026 | 997.00 (-0.89%) | 996.90 | 985.00 - 997.00 | 1.1557 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 939835 are 993.51 and 998.49
| Weekly Target 1 | 989.36 |
| Weekly Target 2 | 992.68 |
| Weekly Target 3 | 994.34 |
| Weekly Target 4 | 997.66 |
| Weekly Target 5 | 999.32 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 996.00 (0%) | 996.00 | 991.02 - 996.00 | 4.75 times | Fri 13 February 2026 | 996.00 (-0.28%) | 998.79 | 995.00 - 998.79 | 3.2066 times | Fri 30 January 2026 | 998.79 (0.08%) | 999.00 | 980.00 - 999.00 | 0.3699 times | Fri 16 January 2026 | 998.00 (0.3%) | 980.00 | 980.00 - 1006.00 | 1.1505 times | Fri 02 January 2026 | 995.00 (-0.23%) | 997.30 | 972.36 - 997.30 | 0.2653 times | Fri 26 December 2025 | 997.30 (0.49%) | 1007.00 | 997.30 - 1007.00 | 0.074 times | Mon 08 December 2025 | 992.48 (0%) | 992.48 | 992.48 - 992.48 | 0.0077 times | Mon 24 November 2025 | 992.48 (-0.5%) | 992.48 | 992.48 - 992.48 | 0.0026 times | Mon 03 November 2025 | 997.47 (0%) | 1097.00 | 997.47 - 1097.00 | 0.0561 times | Fri 31 October 2025 | 997.47 (-0.59%) | 983.90 | 960.51 - 997.47 | 0.1173 times | Fri 03 October 2025 | 1003.37 (0.2%) | 1002.00 | 1002.00 - 1003.37 | 2.3087 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 939835 are 989.63 and 997.4
| Monthly Target 1 | 987.5 |
| Monthly Target 2 | 991.75 |
| Monthly Target 3 | 995.27 |
| Monthly Target 4 | 999.52 |
| Monthly Target 5 | 1003.04 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 996.00 (-0.28%) | 998.79 | 991.02 - 998.79 | 1.5704 times | Fri 30 January 2026 | 998.79 (0.15%) | 972.36 | 972.36 - 1006.00 | 0.3162 times | Tue 30 December 2025 | 997.30 (0.49%) | 992.48 | 992.48 - 1007.00 | 0.0524 times | Mon 24 November 2025 | 992.48 (-0.5%) | 1097.00 | 992.48 - 1097.00 | 0.0116 times | Fri 31 October 2025 | 997.47 (-0.39%) | 1002.00 | 960.51 - 1003.37 | 0.4788 times | Fri 26 September 2025 | 1001.40 (0.14%) | 994.00 | 978.71 - 1008.00 | 5.0924 times | Thu 21 August 2025 | 1000.00 (2.25%) | 973.12 | 973.12 - 1000.00 | 0.074 times | Thu 24 July 2025 | 978.01 (-1.21%) | 1000.00 | 978.00 - 1001.00 | 0.0312 times | Mon 30 June 2025 | 990.00 (-0.6%) | 1006.00 | 970.01 - 1006.00 | 0.1002 times | Fri 30 May 2025 | 996.00 (1.53%) | 995.00 | 951.00 - 1000.00 | 2.2728 times | Mon 21 April 2025 | 981.00 (-0.91%) | 989.00 | 970.00 - 989.00 | 0.003 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 939835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 939835
DMA (daily moving average) of Ucl 10 939835
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 998.13 |
| 20 day DMA | 996.46 |
| 35 day DMA | 994.35 |
| 50 day DMA | 993.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 939835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.35 | 996.53 | 996.79 |
| 12 day EMA | 996.45 | 996.53 | 996.63 |
| 20 day EMA | 995.87 | 995.86 | 995.84 |
| 35 day EMA | 994.9 | 994.83 | 994.76 |
| 50 day EMA | 993.4 | 993.29 | 993.18 |
SMA (simple moving average) of Ucl 10 939835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 996.76 | 997.32 |
| 12 day SMA | 998.13 | 996.8 | 996.72 |
| 20 day SMA | 996.46 | 996.53 | 994.76 |
| 35 day SMA | 994.35 | 993.84 | 993.98 |
| 50 day SMA | 993.75 | 993.65 | 993.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.