Nhfl11 939831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 11 939831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl11

Strong Daily Stock price targets for Nhfl11 939831 are 1075 and 1075

Daily Target 11075
Daily Target 21075
Daily Target 31075
Daily Target 41075
Daily Target 51075

Daily price and volume Nhfl 11

Date Closing Open Range Volume
Thu 06 August 2026 1075.00 (1.42%) 1075.00 1075.00 - 1075.00 2.0094 times
Tue 04 August 2026 1060.00 (0.11%) 1060.00 1060.00 - 1060.00 0.6698 times
Wed 03 June 2026 1058.80 (8.02%) 1040.20 1040.20 - 1058.80 1.7482 times
Fri 27 March 2026 980.20 (-5.75%) 980.20 980.20 - 980.20 0.0067 times
Wed 11 March 2026 1040.00 (2.46%) 1062.00 1040.00 - 1062.00 0.6698 times
Mon 02 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0737 times
Fri 23 January 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.134 times
Wed 14 January 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 3.349 times
Mon 22 December 2025 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.6698 times
Thu 18 December 2025 1030.00 (1.98%) 1030.00 1030.00 - 1030.00 0.6698 times
Mon 20 October 2025 1010.00 (0%) 1008.00 1008.00 - 1010.00 0.4019 times

Daily chart Nhfl11

Weekly price and charts Nhfl11

Strong weekly Stock price targets for Nhfl11 939831 are 1067.5 and 1082.5

Weekly Target 11055
Weekly Target 21065
Weekly Target 31070
Weekly Target 41080
Weekly Target 51085

Weekly price and volumes for Nhfl 11

Date Closing Open Range Volume
Thu 06 August 2026 1075.00 (1.53%) 1060.00 1060.00 - 1075.00 1.7813 times
Wed 03 June 2026 1058.80 (8.02%) 1040.20 1040.20 - 1058.80 1.1623 times
Fri 27 March 2026 980.20 (-3.43%) 1015.00 980.20 - 1062.00 0.4988 times
Fri 23 January 2026 1015.00 (-1.46%) 1000.00 1000.00 - 1015.00 2.761 times
Thu 18 December 2025 1030.00 (1.98%) 1008.00 1008.00 - 1030.00 0.7125 times
Wed 15 October 2025 1010.00 (-2.02%) 1003.00 1003.00 - 1010.00 0.1781 times
Thu 12 June 2025 1030.80 (1.21%) 1018.50 1018.50 - 1030.80 0.8906 times
Tue 03 June 2025 1018.50 (2.67%) 990.00 990.00 - 1021.90 0.57 times
Mon 21 April 2025 991.98 (0%) 940.00 940.00 - 991.98 0.4453 times
Fri 07 August 2026 (0%) - 0 times

weekly chart Nhfl11

Monthly price and charts Nhfl11

Strong monthly Stock price targets for Nhfl11 939831 are 1067.5 and 1082.5

Monthly Target 11055
Monthly Target 21065
Monthly Target 31070
Monthly Target 41080
Monthly Target 51085

Monthly price and volumes Nhfl 11

Date Closing Open Range Volume
Thu 06 August 2026 1075.00 (1.53%) 1060.00 1060.00 - 1075.00 1.9598 times
Wed 03 June 2026 1058.80 (8.02%) 1040.20 1040.20 - 1058.80 1.2788 times
Fri 27 March 2026 980.20 (-3.43%) 1062.00 980.20 - 1062.00 0.4949 times
Mon 02 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0539 times
Fri 23 January 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 2.5478 times
Mon 22 December 2025 1000.00 (-0.99%) 1030.00 1000.00 - 1030.00 0.9799 times
Mon 20 October 2025 1010.00 (-2.02%) 1003.00 1003.00 - 1010.00 0.49 times
Thu 12 June 2025 1030.80 (3.91%) 990.00 990.00 - 1030.80 1.6071 times
Mon 21 April 2025 991.98 (5.53%) 940.00 940.00 - 991.98 0.49 times
Thu 28 November 2024 940.00 (0%) 937.96 937.96 - 940.00 0.098 times
Fri 07 August 2026 (0%) - 0 times

monthly chart Nhfl11

DMA SMA EMA moving averages of Nhfl 11 939831

DMA (daily moving average) of Nhfl 11 939831

DMA period DMA value
5 day DMA 1042.8
12 day DMA 1025.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 11 939831

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.511036.771025.16
12 day EMA1029.611021.361014.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 11 939831

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.81030.81021.8
12 day SMA1025.751022.071018.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme