Nhfl11 939831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 11 939831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl11

Strong Daily Stock price targets for Nhfl11 939831 are 1015 and 1015

Daily Target 11015
Daily Target 21015
Daily Target 31015
Daily Target 41015
Daily Target 51015

Daily price and volume Nhfl 11

Date Closing Open Range Volume
Mon 02 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1049 times
Fri 23 January 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1907 times
Wed 14 January 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 4.7664 times
Mon 22 December 2025 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.9533 times
Thu 18 December 2025 1030.00 (1.98%) 1030.00 1030.00 - 1030.00 0.9533 times
Mon 20 October 2025 1010.00 (0%) 1008.00 1008.00 - 1010.00 0.572 times
Wed 15 October 2025 1010.00 (-2.02%) 1003.00 1003.00 - 1010.00 0.3813 times
Thu 12 June 2025 1030.80 (1.21%) 1030.80 1030.80 - 1030.80 0.9533 times
Tue 10 June 2025 1018.50 (0%) 1018.50 1018.50 - 1018.50 0.9533 times
Tue 03 June 2025 1018.50 (-0.33%) 1000.00 1000.00 - 1018.50 0.1716 times
Mon 02 June 2025 1021.90 (3.02%) 990.00 990.00 - 1021.90 1.0486 times

Daily chart Nhfl11

Weekly price and charts Nhfl11

Strong weekly Stock price targets for Nhfl11 939831 are 1015 and 1015

Weekly Target 11015
Weekly Target 21015
Weekly Target 31015
Weekly Target 41015
Weekly Target 51015

Weekly price and volumes for Nhfl 11

Date Closing Open Range Volume
Mon 02 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0612 times
Fri 23 January 2026 1015.00 (-1.46%) 1000.00 1000.00 - 1015.00 3.4471 times
Thu 18 December 2025 1030.00 (1.98%) 1008.00 1008.00 - 1030.00 0.8896 times
Wed 15 October 2025 1010.00 (-2.02%) 1003.00 1003.00 - 1010.00 0.2224 times
Thu 12 June 2025 1030.80 (1.21%) 1018.50 1018.50 - 1030.80 1.112 times
Tue 03 June 2025 1018.50 (2.67%) 990.00 990.00 - 1021.90 0.7117 times
Mon 21 April 2025 991.98 (0%) 940.00 940.00 - 991.98 0.556 times
Mon 02 February 2026 (0%) - 0 times

weekly chart Nhfl11

Monthly price and charts Nhfl11

Strong monthly Stock price targets for Nhfl11 939831 are 1015 and 1015

Monthly Target 11015
Monthly Target 21015
Monthly Target 31015
Monthly Target 41015
Monthly Target 51015

Monthly price and volumes Nhfl 11

Date Closing Open Range Volume
Mon 02 February 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0602 times
Fri 23 January 2026 1015.00 (1.5%) 1015.00 1015.00 - 1015.00 2.846 times
Mon 22 December 2025 1000.00 (-0.99%) 1030.00 1000.00 - 1030.00 1.0946 times
Mon 20 October 2025 1010.00 (-2.02%) 1003.00 1003.00 - 1010.00 0.5473 times
Thu 12 June 2025 1030.80 (3.91%) 990.00 990.00 - 1030.80 1.7952 times
Mon 21 April 2025 991.98 (5.53%) 940.00 940.00 - 991.98 0.5473 times
Thu 28 November 2024 940.00 (0%) 937.96 937.96 - 940.00 0.1095 times
Mon 02 February 2026 (0%) - 0 times

monthly chart Nhfl11

DMA SMA EMA moving averages of Nhfl 11 939831

DMA (daily moving average) of Nhfl 11 939831

DMA period DMA value
5 day DMA 1015
12 day DMA 1014.72
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 11 939831

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.641012.961011.94
12 day EMA1005.731004.041002.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 11 939831

SMA period SMA current SMA prev SMA prev2
5 day SMA101510141013
12 day SMA1014.72
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme