Login or Join
HomepageNhfl11 939831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 11 939831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl11
Strong Daily Stock price targets for Nhfl11 939831 are 1022 and 1022
| Daily Target 1 | 1022 |
| Daily Target 2 | 1022 |
| Daily Target 3 | 1022 |
| Daily Target 4 | 1022 |
| Daily Target 5 | 1022 |
Daily price and volume Nhfl 11
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0615 times | Thu 24 September 2026 | 1022.00 (-7.26%) | 1022.00 | 1022.00 - 1022.00 | 0.0062 times | Thu 10 September 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 1.23 times | Thu 27 August 2026 | 1102.00 (0.84%) | 1102.00 | 1102.00 - 1102.00 | 3.075 times | Wed 26 August 2026 | 1092.80 (0%) | 1092.80 | 1092.80 - 1092.80 | 0.0615 times | Thu 20 August 2026 | 1092.80 (0.26%) | 1076.50 | 1076.50 - 1092.80 | 2.337 times | Mon 17 August 2026 | 1090.00 (0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.0615 times | Tue 11 August 2026 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0923 times | Mon 10 August 2026 | 1089.00 (1.3%) | 1089.00 | 1089.00 - 1089.00 | 1.23 times | Thu 06 August 2026 | 1075.00 (1.42%) | 1075.00 | 1075.00 - 1075.00 | 1.845 times | Tue 04 August 2026 | 1060.00 (0.11%) | 1060.00 | 1060.00 - 1060.00 | 0.615 times |
Weekly price and charts Nhfl11
Strong weekly Stock price targets for Nhfl11 939831 are 1022 and 1022
| Weekly Target 1 | 1022 |
| Weekly Target 2 | 1022 |
| Weekly Target 3 | 1022 |
| Weekly Target 4 | 1022 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for Nhfl 11
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0368 times | Thu 24 September 2026 | 1022.00 (-7.26%) | 1022.00 | 1022.00 - 1022.00 | 0.0037 times | Thu 10 September 2026 | 1102.00 (0%) | 1102.00 | 1102.00 - 1102.00 | 0.7356 times | Thu 27 August 2026 | 1102.00 (0.84%) | 1092.80 | 1092.80 - 1102.00 | 1.8757 times | Thu 20 August 2026 | 1092.80 (0.35%) | 1090.00 | 1076.50 - 1092.80 | 1.4344 times | Tue 11 August 2026 | 1089.00 (1.3%) | 1089.00 | 1089.00 - 1089.00 | 0.7907 times | Thu 06 August 2026 | 1075.00 (1.53%) | 1060.00 | 1060.00 - 1075.00 | 1.4711 times | Wed 03 June 2026 | 1058.80 (8.02%) | 1040.20 | 1040.20 - 1058.80 | 0.9599 times | Fri 27 March 2026 | 980.20 (-3.43%) | 1015.00 | 980.20 - 1062.00 | 0.4119 times | Fri 23 January 2026 | 1015.00 (-1.46%) | 1000.00 | 1000.00 - 1015.00 | 2.2803 times | Thu 18 December 2025 | 1030.00 (1.98%) | 1008.00 | 1008.00 - 1030.00 | 0.5885 times |
Monthly price and charts Nhfl11
Strong monthly Stock price targets for Nhfl11 939831 are 982 and 1062
| Monthly Target 1 | 968.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 1048.6666666667 |
| Monthly Target 4 | 1075.33 |
| Monthly Target 5 | 1128.67 |
Monthly price and volumes Nhfl 11
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1022.00 (-7.26%) | 1102.00 | 1022.00 - 1102.00 | 0.6304 times | Thu 27 August 2026 | 1102.00 (4.08%) | 1060.00 | 1060.00 - 1102.00 | 4.5264 times | Wed 03 June 2026 | 1058.80 (8.02%) | 1040.20 | 1040.20 - 1058.80 | 0.7798 times | Fri 27 March 2026 | 980.20 (-3.43%) | 1062.00 | 980.20 - 1062.00 | 0.3018 times | Mon 02 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0329 times | Fri 23 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.5536 times | Mon 22 December 2025 | 1000.00 (-0.99%) | 1030.00 | 1000.00 - 1030.00 | 0.5976 times | Mon 20 October 2025 | 1010.00 (-2.02%) | 1003.00 | 1003.00 - 1010.00 | 0.2988 times | Thu 12 June 2025 | 1030.80 (3.91%) | 990.00 | 990.00 - 1030.80 | 0.98 times | Mon 21 April 2025 | 991.98 (5.53%) | 940.00 | 940.00 - 991.98 | 0.2988 times | Thu 28 November 2024 | 940.00 (0%) | 937.96 | 937.96 - 940.00 | 0.0598 times |
Indicator Analysis of Nhfl11
Please login to view indicator analysis. or View indicator analysis of Nhfl11 939831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 11 939831
DMA (daily moving average) of Nhfl 11 939831
| DMA period | DMA value |
| 5 day DMA | 1068.16 |
| 12 day DMA | 1074.62 |
| 20 day DMA | 1050.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 11 939831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.41 | 1070.61 | 1094.91 |
| 12 day EMA | 1060.01 | 1066.92 | 1075.09 |
| 20 day EMA | 1047.34 | 1050.01 | 1052.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 11 939831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.16 | 1082.32 | 1095.92 |
| 12 day SMA | 1074.62 | 1071.13 | 1072.63 |
| 20 day SMA | 1050.03 | 1049.43 | 1049.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.