Login or Join
HomepageNhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939829 are 1002.5 and 1027.5
| Daily Target 1 | 981.67 |
| Daily Target 2 | 998.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1023.33 |
| Daily Target 5 | 1031.67 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1015.00 (3.05%) | 990.00 | 990.00 - 1015.00 | 7.3187 times | Sun 01 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0477 times | Tue 13 January 2026 | 985.00 (19.39%) | 985.00 | 985.00 - 985.00 | 0.0318 times | Thu 01 January 2026 | 825.00 (1.08%) | 825.00 | 825.00 - 825.00 | 0.6361 times | Tue 16 December 2025 | 816.20 (-15.86%) | 816.20 | 816.20 - 816.20 | 0.0064 times | Mon 15 December 2025 | 970.00 (18.87%) | 950.00 | 950.00 - 979.20 | 0.4326 times | Thu 04 December 2025 | 816.00 (-18.32%) | 816.00 | 816.00 - 816.00 | 0.0318 times | Mon 01 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.0496 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3181 times | Wed 12 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1272 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.8302 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 1000 and 1030
| Weekly Target 1 | 975 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1015.00 (3.05%) | 985.00 | 985.00 - 1015.00 | 4.204 times | Tue 13 January 2026 | 985.00 (19.39%) | 985.00 | 985.00 - 985.00 | 0.0182 times | Thu 01 January 2026 | 825.00 (1.1%) | 950.00 | 816.20 - 979.20 | 0.6135 times | Thu 04 December 2025 | 816.00 (-18.4%) | 999.00 | 816.00 - 999.00 | 0.6172 times | Wed 26 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1815 times | Wed 12 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.0726 times | Fri 31 October 2025 | 995.00 (-0.5%) | 1199.00 | 995.00 - 1199.00 | 0.4937 times | Fri 26 September 2025 | 1000.00 (0%) | 816.00 | 816.00 - 1000.00 | 2.1274 times | Fri 11 July 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.4086 times | Fri 04 July 2025 | 1000.00 (5.26%) | 950.01 | 950.01 - 1000.00 | 0.2632 times | Thu 19 June 2025 | 950.01 (15.15%) | 945.01 | 945.01 - 950.01 | 0.1416 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 1000 and 1030
| Monthly Target 1 | 975 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1015.00 (3.05%) | 985.00 | 985.00 - 1015.00 | 3.9876 times | Tue 13 January 2026 | 985.00 (20.68%) | 825.00 | 825.00 - 985.00 | 0.3616 times | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 0.823 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.241 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.4494 times | Mon 29 September 2025 | 1199.00 (19.9%) | 816.00 | 816.00 - 1199.00 | 2.0368 times | Fri 11 July 2025 | 1000.00 (2.88%) | 1000.00 | 985.00 - 1000.00 | 1.5083 times | Thu 26 June 2025 | 972.00 (17.82%) | 945.01 | 945.01 - 972.00 | 0.2118 times | Mon 05 May 2025 | 825.00 (-18.32%) | 825.00 | 825.00 - 825.00 | 0.0172 times | Thu 24 April 2025 | 1010.00 (5.76%) | 1001.00 | 960.00 - 1010.00 | 0.3633 times | Fri 28 March 2025 | 955.00 (3.24%) | 1000.00 | 817.00 - 1010.00 | 0.2617 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 925.24 |
| 12 day DMA | 967.1 |
| 20 day DMA | 980.26 |
| 35 day DMA | 966.98 |
| 50 day DMA | 968.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.06 | 938.59 | 915.39 |
| 12 day EMA | 958.48 | 948.21 | 941.52 |
| 20 day EMA | 963.43 | 958 | 955.16 |
| 35 day EMA | 967.92 | 965.15 | 963.98 |
| 50 day EMA | 964.86 | 962.81 | 961.9 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.24 | 916.24 | 882.44 |
| 12 day SMA | 967.1 | 965.85 | 967.1 |
| 20 day SMA | 980.26 | 978.11 | 976.36 |
| 35 day SMA | 966.98 | 966.55 | 966.98 |
| 50 day SMA | 968.97 | 967.87 | 967.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.