Login or Join
HomepageNhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939829 are 1012.3 and 1012.3
| Daily Target 1 | 1012.3 |
| Daily Target 2 | 1012.3 |
| Daily Target 3 | 1012.3 |
| Daily Target 4 | 1012.3 |
| Daily Target 5 | 1012.3 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1012.30 (0.73%) | 1012.30 | 1012.30 - 1012.30 | 0.8571 times | Tue 19 May 2026 | 1005.00 (-0.69%) | 1005.00 | 1005.00 - 1005.00 | 1.1429 times | Mon 18 May 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 1.6905 times | Fri 08 May 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 1.119 times | Thu 07 May 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.4286 times | Wed 06 May 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 1.7143 times | Tue 05 May 2026 | 1012.00 (-0.23%) | 1012.00 | 1012.00 - 1012.00 | 0.2381 times | Mon 04 May 2026 | 1014.36 (0.06%) | 1014.40 | 1000.02 - 1014.40 | 2.5476 times | Thu 30 April 2026 | 1013.80 (0.11%) | 1013.80 | 1013.80 - 1013.80 | 0.0238 times | Tue 28 April 2026 | 1012.70 (0%) | 1012.70 | 1012.70 - 1012.70 | 0.2381 times | Fri 24 April 2026 | 1012.70 (0%) | 1012.70 | 1012.70 - 1012.70 | 1.8333 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939829 are 1008.65 and 1015.95
| Weekly Target 1 | 1002.57 |
| Weekly Target 2 | 1007.43 |
| Weekly Target 3 | 1009.8666666667 |
| Weekly Target 4 | 1014.73 |
| Weekly Target 5 | 1017.17 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1012.30 (0.03%) | 1012.00 | 1005.00 - 1012.30 | 0.7969 times | Fri 08 May 2026 | 1012.00 (-0.18%) | 1014.40 | 1000.02 - 1014.40 | 1.3059 times | Thu 30 April 2026 | 1013.80 (0.11%) | 1012.70 | 1012.70 - 1013.80 | 0.0566 times | Fri 24 April 2026 | 1012.70 (0.07%) | 1002.00 | 1002.00 - 1012.70 | 0.8483 times | Fri 17 April 2026 | 1012.00 (1.2%) | 1001.00 | 1001.00 - 1012.00 | 0.1285 times | Fri 10 April 2026 | 1000.01 (-1.28%) | 1013.87 | 1000.00 - 1013.87 | 2.9614 times | Wed 25 March 2026 | 1013.00 (0.05%) | 1013.00 | 1013.00 - 1013.00 | 0.0206 times | Thu 19 March 2026 | 1012.50 (1.76%) | 1016.40 | 1012.50 - 1016.40 | 2.6735 times | Fri 13 March 2026 | 995.00 (-1.49%) | 990.00 | 990.00 - 1010.00 | 0.1028 times | Fri 06 March 2026 | 1010.00 (-0.35%) | 1014.30 | 970.01 - 1014.30 | 1.1054 times | Fri 27 February 2026 | 1013.50 (0.13%) | 850.00 | 850.00 - 1013.50 | 6.0823 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939829 are 998.97 and 1013.35
| Monthly Target 1 | 994.53 |
| Monthly Target 2 | 1003.41 |
| Monthly Target 3 | 1008.9066666667 |
| Monthly Target 4 | 1017.79 |
| Monthly Target 5 | 1023.29 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1012.30 (-0.15%) | 1014.40 | 1000.02 - 1014.40 | 0.3966 times | Thu 30 April 2026 | 1013.80 (-0.01%) | 1000.00 | 1000.00 - 1013.80 | 0.7515 times | Mon 30 March 2026 | 1013.87 (0.04%) | 1014.30 | 970.01 - 1016.40 | 0.7379 times | Fri 27 February 2026 | 1013.50 (2.89%) | 985.00 | 850.00 - 1015.00 | 5.0616 times | Tue 13 January 2026 | 985.00 (20.68%) | 825.00 | 825.00 - 985.00 | 0.2036 times | Tue 16 December 2025 | 816.20 (-18.38%) | 999.00 | 816.00 - 999.00 | 0.4635 times | Wed 26 November 2025 | 1000.00 (0.5%) | 816.00 | 816.00 - 1000.00 | 0.1358 times | Fri 31 October 2025 | 995.00 (-17.01%) | 995.00 | 995.00 - 995.00 | 0.2531 times | Mon 29 September 2025 | 1199.00 (19.9%) | 816.00 | 816.00 - 1199.00 | 1.1471 times | Fri 11 July 2025 | 1000.00 (2.88%) | 1000.00 | 985.00 - 1000.00 | 0.8494 times | Thu 26 June 2025 | 972.00 (17.82%) | 945.01 | 945.01 - 972.00 | 0.1193 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939829
DMA (daily moving average) of Nhfl 10 939829
| DMA period | DMA value |
| 5 day DMA | 1010.66 |
| 12 day DMA | 1011.96 |
| 20 day DMA | 1009.27 |
| 35 day DMA | 1009.3 |
| 50 day DMA | 999.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.57 | 1009.71 | 1012.06 |
| 12 day EMA | 1010.55 | 1010.23 | 1011.18 |
| 20 day EMA | 1009.4 | 1009.1 | 1009.53 |
| 35 day EMA | 1004.63 | 1004.18 | 1004.13 |
| 50 day EMA | 1000.24 | 999.75 | 999.54 |
SMA (simple moving average) of Nhfl 10 939829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.66 | 1010.6 | 1012 |
| 12 day SMA | 1011.96 | 1011.11 | 1011.69 |
| 20 day SMA | 1009.27 | 1009.31 | 1009.71 |
| 35 day SMA | 1009.3 | 1009.29 | 1009.38 |
| 50 day SMA | 999.01 | 998.77 | 998.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.