login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nhfl10 939829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 939829 are 1015 and 1015

Daily Target 1	1015
Daily Target 2	1015
Daily Target 3	1015
Daily Target 4	1015
Daily Target 5	1015

Daily price and volume Nhfl 10

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.8889 times
Thu 06 August 2026	1015.00 (0%)	1008.00	1008.00 - 1015.00	1.4815 times
Wed 05 August 2026	1015.00 (0%)	1015.00	1015.00 - 1015.00	2.4198 times
Tue 04 August 2026	1015.00 (0.08%)	1015.00	1015.00 - 1015.00	0.9877 times
Mon 03 August 2026	1014.16 (-0%)	1014.16	1014.16 - 1014.16	0.1235 times
Fri 31 July 2026	1014.17 (0%)	1014.17	1014.00 - 1014.17	0.5185 times
Tue 28 July 2026	1014.17 (0%)	1014.17	1014.17 - 1014.17	0.0247 times
Mon 27 July 2026	1014.17 (-0.08%)	1002.50	1002.50 - 1015.00	0.3704 times
Fri 24 July 2026	1015.00 (1.5%)	1010.00	1010.00 - 1015.00	2.321 times
Wed 22 July 2026	1000.00 (-1.38%)	1014.00	1000.00 - 1014.00	0.8642 times
Mon 20 July 2026	1014.00 (0%)	1014.00	1014.00 - 1014.00	0.7407 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939829 are 1011.5 and 1018.5

Weekly Target 1	1005.67
Weekly Target 2	1010.33
Weekly Target 3	1012.6666666667
Weekly Target 4	1017.33
Weekly Target 5	1019.67

Weekly price and volumes for Nhfl 10

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1015.00 (0.08%)	1014.16	1008.00 - 1015.00	0.7636 times
Fri 31 July 2026	1014.17 (-0.08%)	1002.50	1002.50 - 1015.00	0.1182 times
Fri 24 July 2026	1015.00 (0.1%)	1014.00	1000.00 - 1015.00	0.508 times
Fri 17 July 2026	1014.00 (0%)	1014.99	1002.10 - 1014.99	1.0447 times
Fri 10 July 2026	1013.99 (-0%)	1014.70	1000.50 - 1014.99	1.0192 times
Thu 02 July 2026	1014.00 (1%)	1014.00	1014.00 - 1014.00	0.722 times
Thu 25 June 2026	1004.00 (-1.08%)	1010.00	1002.00 - 1010.00	3.0831 times
Fri 19 June 2026	1015.00 (-0.06%)	1000.10	1000.10 - 1015.00	0.2556 times
Fri 12 June 2026	1015.60 (0.14%)	1000.00	1000.00 - 1015.60	0.8147 times
Wed 03 June 2026	1014.20 (0.06%)	1013.90	1000.10 - 1014.20	1.6709 times
Fri 29 May 2026	1013.55 (0.12%)	1013.00	1013.00 - 1013.55	0.1821 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939829 are 1011.5 and 1018.5

Monthly Target 1	1005.67
Monthly Target 2	1010.33
Monthly Target 3	1012.6666666667
Monthly Target 4	1017.33
Monthly Target 5	1019.67

Monthly price and volumes Nhfl 10

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1015.00 (0.08%)	1014.16	1008.00 - 1015.00	0.2138 times
Fri 31 July 2026	1014.17 (1.01%)	1014.00	1000.00 - 1015.00	0.9553 times
Thu 25 June 2026	1004.00 (-0.94%)	1013.90	1000.00 - 1015.60	1.6306 times
Fri 29 May 2026	1013.55 (-0.02%)	1014.40	1000.02 - 1014.40	0.4168 times
Thu 30 April 2026	1013.80 (-0.01%)	1000.00	1000.00 - 1013.80	0.6932 times
Mon 30 March 2026	1013.87 (0.04%)	1014.30	970.01 - 1016.40	0.6807 times
Fri 27 February 2026	1013.50 (2.89%)	985.00	850.00 - 1015.00	4.6691 times
Tue 13 January 2026	985.00 (20.68%)	825.00	825.00 - 985.00	0.1878 times
Tue 16 December 2025	816.20 (-18.38%)	999.00	816.00 - 999.00	0.4275 times
Wed 26 November 2025	1000.00 (0.5%)	816.00	816.00 - 1000.00	0.1252 times
Fri 31 October 2025	995.00 (-17.01%)	995.00	995.00 - 995.00	0.2335 times

monthly chart Nhfl10

Indicator Analysis of Nhfl10

Please login to view indicator analysis. or View indicator analysis of Nhfl10 939829 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhfl 10 939829

DMA (daily moving average) of Nhfl 10 939829

DMA period	DMA value
5 day DMA	1014.83
12 day DMA	1013.31
20 day DMA	1012.47
35 day DMA	1011.67
50 day DMA	1011.58
100 day DMA	1000.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 939829

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1014.7	1014.55	1014.32
12 day EMA	1013.66	1013.42	1013.13
20 day EMA	1012.86	1012.63	1012.38
35 day EMA	1011.96	1011.78	1011.59
50 day EMA	1011.2	1011.04	1010.88

SMA (simple moving average) of Nhfl 10 939829

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1014.83	1014.67	1014.5
12 day SMA	1013.31	1012.58	1012.5
20 day SMA	1012.47	1012.42	1011.87
35 day SMA	1011.67	1011.61	1011.54
50 day SMA	1011.58	1011.3	1011
100 day SMA	1000.34	999.79	999.19
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme