Login or Join
HomepageNhfl10 939823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939823 are 998.17 and 998.72
| Daily Target 1 | 998.07 |
| Daily Target 2 | 998.26 |
| Daily Target 3 | 998.62333333333 |
| Daily Target 4 | 998.81 |
| Daily Target 5 | 999.17 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 998.44 (0.04%) | 998.99 | 998.44 - 998.99 | 0.2342 times | Tue 21 April 2026 | 998.00 (0.81%) | 998.99 | 998.00 - 998.99 | 0.0852 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 5.322 times | Mon 06 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 1003.23 | 0.7185 times | Wed 01 April 2026 | 990.00 (-1.29%) | 990.00 | 990.00 - 990.00 | 1.3305 times | Fri 06 March 2026 | 1002.98 (0%) | 1002.98 | 1002.98 - 1002.98 | 0.2661 times | Thu 05 March 2026 | 1002.96 (2.87%) | 1002.99 | 1002.96 - 1002.99 | 0.0213 times | Wed 04 March 2026 | 975.01 (-2.74%) | 990.00 | 975.00 - 990.00 | 1.0644 times | Mon 02 March 2026 | 1002.50 (0.27%) | 1002.50 | 1002.50 - 1002.50 | 0.5322 times | Thu 19 February 2026 | 999.80 (0.02%) | 999.80 | 998.00 - 999.80 | 0.4258 times | Wed 18 February 2026 | 999.60 (0.96%) | 999.60 | 999.60 - 999.60 | 0.0106 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939823 are 997.73 and 998.72
| Weekly Target 1 | 997.49 |
| Weekly Target 2 | 997.96 |
| Weekly Target 3 | 998.47666666667 |
| Weekly Target 4 | 998.95 |
| Weekly Target 5 | 999.47 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 998.44 (0.85%) | 998.99 | 998.00 - 998.99 | 0.2105 times | Fri 10 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 1003.23 | 3.9825 times | Wed 01 April 2026 | 990.00 (-1.29%) | 990.00 | 990.00 - 990.00 | 0.8772 times | Fri 06 March 2026 | 1002.98 (0.32%) | 1002.50 | 975.00 - 1002.99 | 1.2421 times | Thu 19 February 2026 | 999.80 (0.98%) | 999.60 | 998.00 - 999.80 | 0.2877 times | Fri 13 February 2026 | 990.05 (0%) | 990.05 | 990.05 - 990.05 | 0.0351 times | Fri 23 January 2026 | 990.05 (-0.9%) | 999.30 | 990.05 - 999.30 | 0.1123 times | Fri 26 December 2025 | 999.00 (0.91%) | 1000.10 | 999.00 - 1000.10 | 0.0421 times | Fri 12 December 2025 | 990.00 (2.06%) | 970.00 | 970.00 - 995.00 | 3.1649 times | Fri 25 July 2025 | 970.00 (-3.29%) | 1003.00 | 970.00 - 1003.00 | 0.0456 times | Thu 10 July 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.4386 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939823 are 994.22 and 1007.45
| Monthly Target 1 | 983.99 |
| Monthly Target 2 | 991.22 |
| Monthly Target 3 | 997.22333333333 |
| Monthly Target 4 | 1004.45 |
| Monthly Target 5 | 1010.45 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 998.44 (-0.45%) | 990.00 | 990.00 - 1003.23 | 3.8503 times | Fri 06 March 2026 | 1002.98 (0.32%) | 1002.50 | 975.00 - 1002.99 | 0.9432 times | Thu 19 February 2026 | 999.80 (0.98%) | 990.05 | 990.05 - 999.80 | 0.2451 times | Fri 23 January 2026 | 990.05 (-0.9%) | 999.30 | 990.05 - 999.30 | 0.0853 times | Fri 26 December 2025 | 999.00 (0.91%) | 990.00 | 990.00 - 1000.10 | 1.8971 times | Wed 08 October 2025 | 990.00 (2.06%) | 995.00 | 990.00 - 995.00 | 0.0053 times | Mon 29 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.5329 times | Fri 25 July 2025 | 970.00 (-3.29%) | 1003.00 | 970.00 - 1003.00 | 0.3011 times | Mon 30 June 2025 | 1003.00 (1.21%) | 989.00 | 965.00 - 1003.00 | 1.4762 times | Fri 30 May 2025 | 991.00 (-0.4%) | 995.00 | 980.00 - 995.00 | 0.6635 times | Tue 22 April 2025 | 995.00 (4.8%) | 960.00 | 960.00 - 995.00 | 0.2318 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939823 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939823
DMA (daily moving average) of Nhfl 10 939823
| DMA period | DMA value |
| 5 day DMA | 993.29 |
| 12 day DMA | 994.95 |
| 20 day DMA | 993.39 |
| 35 day DMA | 990.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.58 | 994.15 | 992.23 |
| 12 day EMA | 994.54 | 993.83 | 993.07 |
| 20 day EMA | 992.93 | 992.35 | 991.75 |
| 35 day EMA | 988.62 | 988.04 | 987.45 |
| 50 day EMA | 984.45 |
SMA (simple moving average) of Nhfl 10 939823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.29 | 994.2 | 995.19 |
| 12 day SMA | 994.95 | 994.25 | 994.35 |
| 20 day SMA | 993.39 | 991.97 | 992.22 |
| 35 day SMA | 990.56 | 990.46 | 989.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.