Nhfl10 939819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 939819 are 905.65 and 905.65

Daily Target 1905.65
Daily Target 2905.65
Daily Target 3905.65
Daily Target 4905.65
Daily Target 5905.65

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 24 November 2025 905.65 (-4.93%) 905.65 905.65 - 905.65 0.1129 times
Mon 17 November 2025 952.65 (-2.79%) 952.65 952.65 - 952.65 0.1129 times
Thu 23 October 2025 980.00 (-0.83%) 980.00 980.00 - 980.00 0.1129 times
Fri 17 October 2025 988.25 (0.33%) 820.25 820.25 - 988.25 0.5643 times
Tue 14 October 2025 985.00 (-8.1%) 985.00 985.00 - 985.00 1.1964 times
Mon 22 September 2025 1071.80 (0.75%) 1058.20 1058.20 - 1071.80 4.5147 times
Fri 12 September 2025 1063.80 (0%) 1063.80 1063.80 - 1063.80 0.158 times
Thu 11 September 2025 1063.80 (1.29%) 1063.80 1063.80 - 1063.80 0.4063 times
Mon 01 September 2025 1050.20 (0%) 1062.50 1050.20 - 1062.50 1.693 times
Tue 26 August 2025 1050.20 (-0.06%) 1050.20 1050.20 - 1050.20 1.1287 times
Wed 13 August 2025 1050.80 (0%) 1050.80 1050.80 - 1050.80 0.2257 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939819 are 905.65 and 905.65

Weekly Target 1905.65
Weekly Target 2905.65
Weekly Target 3905.65
Weekly Target 4905.65
Weekly Target 5905.65

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 24 November 2025 905.65 (-4.93%) 905.65 905.65 - 905.65 0.0469 times
Mon 17 November 2025 952.65 (-2.79%) 952.65 952.65 - 952.65 0.0469 times
Thu 23 October 2025 980.00 (-0.83%) 980.00 980.00 - 980.00 0.0469 times
Fri 17 October 2025 988.25 (-7.1%) 1058.20 820.25 - 1071.80 2.6103 times
Fri 12 September 2025 1063.80 (1.29%) 1062.50 1050.20 - 1063.80 0.939 times
Tue 26 August 2025 1050.20 (-0.06%) 1050.20 1050.20 - 1050.20 0.4695 times
Wed 13 August 2025 1050.80 (2%) 1050.80 1032.20 - 1050.80 0.5728 times
Mon 28 July 2025 1030.20 (0.9%) 1030.20 1030.20 - 1030.20 0.2535 times
Mon 09 June 2025 1021.00 (1.09%) 1021.00 1021.00 - 1021.00 0.0094 times
Tue 22 April 2025 1010.00 (0%) 995.00 995.00 - 1015.00 5.0047 times
Wed 10 December 2025 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939819 are 882.15 and 929.15

Monthly Target 1874.32
Monthly Target 2889.98
Monthly Target 3921.31666666667
Monthly Target 4936.98
Monthly Target 5968.32

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 24 November 2025 905.65 (-7.59%) 952.65 905.65 - 952.65 0.0601 times
Thu 23 October 2025 980.00 (-8.57%) 985.00 820.25 - 988.25 0.4987 times
Mon 22 September 2025 1071.80 (2.06%) 1062.50 1050.20 - 1071.80 1.8026 times
Tue 26 August 2025 1050.20 (1.94%) 1050.80 1032.20 - 1050.80 0.6669 times
Mon 28 July 2025 1030.20 (0.9%) 1030.20 1030.20 - 1030.20 0.1622 times
Mon 09 June 2025 1021.00 (1.09%) 1021.00 1021.00 - 1021.00 0.006 times
Tue 22 April 2025 1010.00 (0%) 995.00 995.00 - 1015.00 3.8034 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 939819

DMA (daily moving average) of Nhfl 10 939819

DMA period DMA value
5 day DMA 962.31
12 day DMA 1017.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 939819

EMA period EMA current EMA prev EMA prev2
5 day EMA960.95988.591006.55
12 day EMA993.171009.081019.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 939819

SMA period SMA current SMA prev SMA prev2
5 day SMA962.31995.541017.77
12 day SMA1017.751029.081035.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme