Nhfl10 939819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 939819 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 06 October 2026 1000.00 (10.42%) 1000.00 1000.00 - 1000.00 0.9028 times
Mon 24 November 2025 905.65 (-4.93%) 905.65 905.65 - 905.65 0.1157 times
Mon 17 November 2025 952.65 (-2.79%) 952.65 952.65 - 952.65 0.1157 times
Thu 23 October 2025 980.00 (-0.83%) 980.00 980.00 - 980.00 0.1157 times
Fri 17 October 2025 988.25 (0.33%) 820.25 820.25 - 988.25 0.5787 times
Tue 14 October 2025 985.00 (-8.1%) 985.00 985.00 - 985.00 1.2269 times
Mon 22 September 2025 1071.80 (0.75%) 1058.20 1058.20 - 1071.80 4.6296 times
Fri 12 September 2025 1063.80 (0%) 1063.80 1063.80 - 1063.80 0.162 times
Thu 11 September 2025 1063.80 (1.29%) 1063.80 1063.80 - 1063.80 0.4167 times
Mon 01 September 2025 1050.20 (0%) 1062.50 1050.20 - 1062.50 1.7361 times
Tue 26 August 2025 1050.20 (-0.06%) 1050.20 1050.20 - 1050.20 1.1574 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939819 are 952.83 and 1047.18

Weekly Target 1874.2
Weekly Target 2937.1
Weekly Target 3968.55
Weekly Target 41031.45
Weekly Target 51062.9

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 06 October 2026 1000.00 (4.97%) 905.65 905.65 - 1000.00 0.3986 times
Mon 17 November 2025 952.65 (-2.79%) 952.65 952.65 - 952.65 0.0453 times
Thu 23 October 2025 980.00 (-0.83%) 980.00 980.00 - 980.00 0.0453 times
Fri 17 October 2025 988.25 (-7.1%) 1058.20 820.25 - 1071.80 2.5181 times
Fri 12 September 2025 1063.80 (1.29%) 1062.50 1050.20 - 1063.80 0.9058 times
Tue 26 August 2025 1050.20 (-0.06%) 1050.20 1050.20 - 1050.20 0.4529 times
Wed 13 August 2025 1050.80 (2%) 1050.80 1032.20 - 1050.80 0.5525 times
Mon 28 July 2025 1030.20 (0.9%) 1030.20 1030.20 - 1030.20 0.2446 times
Mon 09 June 2025 1021.00 (1.09%) 1021.00 1021.00 - 1021.00 0.0091 times
Tue 22 April 2025 1010.00 (0%) 995.00 995.00 - 1015.00 4.8279 times
Wed 07 October 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939819 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 06 October 2026 1000.00 (10.42%) 1000.00 1000.00 - 1000.00 0.2591 times
Mon 24 November 2025 905.65 (-7.59%) 952.65 905.65 - 952.65 0.0664 times
Thu 23 October 2025 980.00 (-8.57%) 985.00 820.25 - 988.25 0.5515 times
Mon 22 September 2025 1071.80 (2.06%) 1062.50 1050.20 - 1071.80 1.9934 times
Tue 26 August 2025 1050.20 (1.94%) 1050.80 1032.20 - 1050.80 0.7375 times
Mon 28 July 2025 1030.20 (0.9%) 1030.20 1030.20 - 1030.20 0.1794 times
Mon 09 June 2025 1021.00 (1.09%) 1021.00 1021.00 - 1021.00 0.0066 times
Tue 22 April 2025 1010.00 (0%) 995.00 995.00 - 1015.00 4.206 times
Wed 07 October 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 939819

DMA (daily moving average) of Nhfl 10 939819

DMA period DMA value
5 day DMA 965.31
12 day DMA 1013.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 939819

EMA period EMA current EMA prev EMA prev2
5 day EMA973.97960.95988.59
12 day EMA994.22993.171009.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 939819

SMA period SMA current SMA prev SMA prev2
5 day SMA965.31962.31995.54
12 day SMA1013.511017.751029.08
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme