Login or Join
HomepageNhfl9 939817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939817 are 982.5 and 987.5
| Daily Target 1 | 978.33 |
| Daily Target 2 | 981.67 |
| Daily Target 3 | 983.33333333333 |
| Daily Target 4 | 986.67 |
| Daily Target 5 | 988.33 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.1407 times | Fri 09 January 2026 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 3.6031 times | Tue 06 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0563 times | Mon 05 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.2667 times | Fri 02 January 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0352 times | Thu 11 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 3.5186 times | Mon 29 September 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.6263 times | Wed 17 September 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.7037 times | Tue 09 September 2025 | 980.00 (8.69%) | 901.66 | 901.66 - 980.00 | 0.0141 times | Mon 01 September 2025 | 901.66 (0.07%) | 901.66 | 901.66 - 901.66 | 0.0352 times | Wed 20 August 2025 | 901.01 (-7.13%) | 901.01 | 901.01 - 901.01 | 0.0211 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939817 are 982.5 and 987.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 981.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.1056 times | Fri 09 January 2026 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 3.6959 times | Fri 02 January 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 995.00 | 3.1362 times | Wed 17 September 2025 | 990.00 (9.88%) | 901.66 | 901.66 - 990.00 | 0.5649 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.1214 times | Thu 31 July 2025 | 990.00 (1.02%) | 971.71 | 971.71 - 990.00 | 1.056 times | Tue 01 July 2025 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.132 times | Thu 26 June 2025 | 999.00 (0.71%) | 999.00 | 999.00 - 999.00 | 0.301 times | Thu 19 June 2025 | 992.00 (0%) | 950.20 | 950.20 - 992.00 | 0.301 times | Fri 13 June 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.5861 times | Fri 06 June 2025 | 992.00 (3.44%) | 959.00 | 959.00 - 992.00 | 0.1162 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939817 are 975 and 990
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 978.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 985.00 (-0.51%) | 995.00 | 980.00 - 995.00 | 3.1345 times | Thu 11 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.1617 times | Mon 29 September 2025 | 980.00 (8.77%) | 901.66 | 901.66 - 990.00 | 0.8474 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.0994 times | Thu 31 July 2025 | 990.00 (-0.9%) | 980.00 | 971.71 - 990.00 | 0.9728 times | Thu 26 June 2025 | 999.00 (4.17%) | 992.00 | 950.20 - 999.00 | 1.0073 times | Wed 07 May 2025 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.0605 times | Fri 11 April 2025 | 959.00 (-2.28%) | 981.33 | 959.00 - 981.33 | 0.147 times | Mon 24 March 2025 | 981.33 (-0.88%) | 982.00 | 980.00 - 982.00 | 0.6485 times | Fri 07 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.9209 times | Mon 27 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.01 | 0.6917 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939817
DMA (daily moving average) of Nhfl 9 939817
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 972.32 |
| 20 day DMA | 978.69 |
| 35 day DMA | 980.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.97 | 987.96 | 989.44 |
| 12 day EMA | 982.41 | 981.94 | 981.38 |
| 20 day EMA | 980.74 | 980.29 | 979.79 |
| 35 day EMA | 981.83 | 981.64 | 981.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 939817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 992 | 991 |
| 12 day SMA | 972.32 | 972.74 | 971.63 |
| 20 day SMA | 978.69 | 978.55 | 978.9 |
| 35 day SMA | 980.36 | 980.22 | 980.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.