Login or Join
HomepageNhfl9 939817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 939817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 939817 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.137 times | Wed 01 April 2026 | 989.00 (0.41%) | 902.00 | 901.01 - 989.00 | 0.726 times | Mon 09 March 2026 | 985.00 (-0.13%) | 986.00 | 985.00 - 986.00 | 0.137 times | Tue 17 February 2026 | 986.25 (0.05%) | 986.25 | 986.25 - 986.25 | 0.0411 times | Sun 01 February 2026 | 985.80 (-0.92%) | 986.00 | 985.00 - 986.00 | 1.3699 times | Wed 21 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0548 times | Mon 19 January 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.137 times | Tue 13 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.274 times | Fri 09 January 2026 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 7.0137 times | Tue 06 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1096 times | Mon 05 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.4658 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 939817 are 989 and 989
| Weekly Target 1 | 989 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 989 |
| Weekly Target 5 | 989 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0545 times | Wed 01 April 2026 | 989.00 (0.28%) | 986.00 | 901.01 - 989.00 | 0.3435 times | Tue 17 February 2026 | 986.25 (-0.88%) | 986.00 | 985.00 - 986.25 | 0.5616 times | Wed 21 January 2026 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.0763 times | Tue 13 January 2026 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 0.1091 times | Fri 09 January 2026 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 3.8168 times | Fri 02 January 2026 | 995.00 (0.51%) | 980.00 | 980.00 - 995.00 | 3.2388 times | Wed 17 September 2025 | 990.00 (9.88%) | 901.66 | 901.66 - 990.00 | 0.5834 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.1254 times | Thu 31 July 2025 | 990.00 (1.02%) | 971.71 | 971.71 - 990.00 | 1.0905 times | Tue 01 July 2025 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.1363 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 939817 are 945.01 and 1033
| Monthly Target 1 | 871.68 |
| Monthly Target 2 | 930.34 |
| Monthly Target 3 | 959.67 |
| Monthly Target 4 | 1018.33 |
| Monthly Target 5 | 1047.66 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 989.00 (0.41%) | 902.00 | 901.01 - 989.00 | 0.2991 times | Mon 09 March 2026 | 985.00 (-0.13%) | 986.00 | 985.00 - 986.00 | 0.0475 times | Tue 17 February 2026 | 986.25 (-0.88%) | 986.00 | 985.00 - 986.25 | 0.4891 times | Wed 21 January 2026 | 995.00 (0.51%) | 995.00 | 980.00 - 995.00 | 3.509 times | Thu 11 December 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.3742 times | Mon 29 September 2025 | 980.00 (8.77%) | 901.66 | 901.66 - 990.00 | 0.9307 times | Wed 20 August 2025 | 901.01 (-8.99%) | 970.20 | 901.01 - 970.20 | 0.1092 times | Thu 31 July 2025 | 990.00 (-0.9%) | 980.00 | 971.71 - 990.00 | 1.0684 times | Thu 26 June 2025 | 999.00 (4.17%) | 992.00 | 950.20 - 999.00 | 1.1064 times | Wed 07 May 2025 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.0665 times | Fri 11 April 2025 | 959.00 (-2.28%) | 981.33 | 959.00 - 981.33 | 0.1614 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 939817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 939817
DMA (daily moving average) of Nhfl 9 939817
| DMA period | DMA value |
| 5 day DMA | 987.01 |
| 12 day DMA | 990 |
| 20 day DMA | 979.15 |
| 35 day DMA | 981.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 939817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.25 | 987.87 | 987.3 |
| 12 day EMA | 986.74 | 986.33 | 985.85 |
| 20 day EMA | 984.86 | 984.42 | 983.94 |
| 35 day EMA | 984.21 | 983.93 | 983.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 939817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.01 | 988.21 | 989.41 |
| 12 day SMA | 990 | 990.09 | 989.34 |
| 20 day SMA | 979.15 | 978.28 | 977.83 |
| 35 day SMA | 981.08 | 981.11 | 981.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.