Nhfl8 939815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 8 939815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl8

Strong Daily Stock price targets for Nhfl8 939815 are 1113.5 and 1113.5

Daily Target 11113.5
Daily Target 21113.5
Daily Target 31113.5
Daily Target 41113.5
Daily Target 51113.5

Daily price and volume Nhfl 8

Date Closing Open Range Volume
Fri 30 January 2026 1113.50 (2.04%) 1113.50 1113.50 - 1113.50 0.2967 times
Thu 08 January 2026 1091.20 (0.34%) 1105.80 1091.20 - 1105.80 1.1128 times
Mon 29 December 2025 1087.50 (0.65%) 1087.50 1087.50 - 1087.50 0.1484 times
Mon 15 December 2025 1080.50 (1.34%) 1080.50 1080.50 - 1080.50 0.7418 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.2226 times
Tue 21 October 2025 1070.00 (-0.93%) 1070.00 1070.00 - 1070.00 0.5935 times
Thu 16 October 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.5935 times
Tue 16 September 2025 1080.00 (1.53%) 1080.00 1080.00 - 1080.00 0.0148 times
Thu 11 September 2025 1063.75 (1.72%) 1025.20 1025.20 - 1063.75 1.8249 times
Mon 04 August 2025 1045.80 (5.38%) 1045.80 1045.80 - 1045.80 4.451 times
Fri 01 August 2025 992.40 (20%) 992.40 992.40 - 992.40 4.451 times

Daily chart Nhfl8

Weekly price and charts Nhfl8

Strong weekly Stock price targets for Nhfl8 939815 are 1100.5 and 1126.5

Weekly Target 11078.83
Weekly Target 21096.17
Weekly Target 31104.8333333333
Weekly Target 41122.17
Weekly Target 51130.83

Weekly price and volumes for Nhfl 8

Date Closing Open Range Volume
Fri 30 January 2026 1113.50 (3.05%) 1087.50 1087.50 - 1113.50 0.9347 times
Mon 15 December 2025 1080.50 (1.34%) 1080.50 1080.50 - 1080.50 0.4451 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.1335 times
Tue 21 October 2025 1070.00 (-0.93%) 1070.00 1070.00 - 1070.00 0.3561 times
Thu 16 October 2025 1080.00 (1.53%) 1080.00 1080.00 - 1080.00 0.365 times
Thu 11 September 2025 1063.75 (0%) 1045.80 1025.20 - 1063.75 3.7657 times
Mon 09 March 2026 (0%) - 0 times

weekly chart Nhfl8

Monthly price and charts Nhfl8

Strong monthly Stock price targets for Nhfl8 939815 are 1102.35 and 1124.65

Monthly Target 11083.77
Monthly Target 21098.63
Monthly Target 31106.0666666667
Monthly Target 41120.93
Monthly Target 51128.37

Monthly price and volumes Nhfl 8

Date Closing Open Range Volume
Fri 30 January 2026 1113.50 (2.39%) 1105.80 1091.20 - 1113.50 0.6758 times
Mon 29 December 2025 1087.50 (2%) 1080.50 1080.50 - 1087.50 0.4268 times
Mon 10 November 2025 1066.20 (-0.36%) 1066.20 1066.20 - 1066.20 0.1067 times
Tue 21 October 2025 1070.00 (-0.93%) 1080.00 1070.00 - 1080.00 0.5691 times
Tue 16 September 2025 1080.00 (3.27%) 1025.20 1025.20 - 1080.00 0.8821 times
Mon 04 August 2025 1045.80 (26.46%) 992.40 992.40 - 1045.80 4.2683 times
Wed 18 December 2024 827.00 (0%) 827.00 827.00 - 827.00 0.0711 times
Mon 09 March 2026 (0%) - 0 times

monthly chart Nhfl8

DMA SMA EMA moving averages of Nhfl 8 939815

DMA (daily moving average) of Nhfl 8 939815

DMA period DMA value
5 day DMA 1087.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 8 939815

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.891076.591069.28
12 day EMA1049.82
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 8 939815

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.781079.081076.84
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme