Login or Join
HomepageIcfl10 939809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939809 are 1042 and 1042
| Daily Target 1 | 1042 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1042 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1042 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1042.00 (0.13%) | 1042.00 | 1042.00 - 1042.00 | 1.2394 times | Mon 09 February 2026 | 1040.63 (0%) | 1040.63 | 1040.63 - 1040.63 | 0.2817 times | Wed 04 February 2026 | 1040.63 (4.59%) | 1040.63 | 1040.63 - 1040.63 | 1.1268 times | Mon 02 February 2026 | 995.00 (19.84%) | 831.00 | 830.25 - 995.00 | 3.9437 times | Sun 01 February 2026 | 830.26 (-19.39%) | 830.26 | 830.26 - 830.26 | 0.0282 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2817 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.1408 times | Tue 12 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.4225 times | Fri 01 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.2817 times | Mon 30 June 2025 | 1089.94 (-0.01%) | 1089.90 | 1089.90 - 1090.00 | 2.2535 times | Fri 13 June 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.2817 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939809 are 1041.32 and 1042.69
| Weekly Target 1 | 1040.17 |
| Weekly Target 2 | 1041.09 |
| Weekly Target 3 | 1041.5433333333 |
| Weekly Target 4 | 1042.46 |
| Weekly Target 5 | 1042.91 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1042.00 (0.13%) | 1040.63 | 1040.63 - 1042.00 | 0.7248 times | Wed 04 February 2026 | 1040.63 (1.03%) | 830.26 | 830.25 - 1040.63 | 2.4295 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1342 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1090.00 | 1030.00 - 1090.00 | 0.2685 times | Fri 01 August 2025 | 1090.00 (0%) | 1089.90 | 1089.90 - 1090.00 | 1.2081 times | Fri 13 June 2025 | 1090.00 (2.98%) | 1058.45 | 1058.45 - 1090.00 | 0.8054 times | Wed 21 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1342 times | Fri 16 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 1.4765 times | Tue 29 April 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 0.1342 times | Thu 17 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 2.6846 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 1.8658 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939809 are 936.13 and 1147.88
| Monthly Target 1 | 759.67 |
| Monthly Target 2 | 900.83 |
| Monthly Target 3 | 971.41666666667 |
| Monthly Target 4 | 1112.58 |
| Monthly Target 5 | 1183.17 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1042.00 (1.17%) | 830.26 | 830.25 - 1042.00 | 2.4479 times | Fri 16 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1042 times | Fri 26 December 2025 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.0521 times | Tue 12 August 2025 | 1090.00 (0.01%) | 1090.00 | 1090.00 - 1090.00 | 0.2604 times | Mon 30 June 2025 | 1089.94 (2.98%) | 1090.00 | 1089.90 - 1090.00 | 1.25 times | Wed 28 May 2025 | 1058.45 (0%) | 1058.45 | 1058.45 - 1058.45 | 1.4583 times | Tue 29 April 2025 | 1058.45 (5.95%) | 1054.51 | 1054.51 - 1058.45 | 2.1875 times | Fri 28 March 2025 | 999.00 (20.29%) | 996.58 | 996.58 - 999.00 | 1.4479 times | Mon 17 February 2025 | 830.49 (-23.03%) | 1020.20 | 830.49 - 1020.20 | 0.5104 times | Mon 06 January 2025 | 1079.00 (4.76%) | 1079.00 | 1079.00 - 1079.00 | 0.2813 times | Mon 16 December 2024 | 1030.00 (2.98%) | 1020.00 | 1020.00 - 1030.00 | 20.8333 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939809
DMA (daily moving average) of Icfl 10 939809
| DMA period | DMA value |
| 5 day DMA | 989.7 |
| 12 day DMA | 1038.21 |
| 20 day DMA | 1043.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.56 | 1015.84 | 1003.45 |
| 12 day EMA | 1026.95 | 1024.21 | 1021.22 |
| 20 day EMA | 1028.1 | 1026.64 | 1025.17 |
| 35 day EMA | 1026.24 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl 10 939809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.7 | 987.3 | 985.18 |
| 12 day SMA | 1038.21 | 1039.58 | 1041.06 |
| 20 day SMA | 1043.13 | 1040.86 | 1030.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.