Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 1028.99 and 1029
| Daily Target 1 | 1028.98 |
| Daily Target 2 | 1028.99 |
| Daily Target 3 | 1028.9933333333 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1029 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1028.99 (-0.1%) | 1029.00 | 1028.99 - 1029.00 | 0.4562 times | Wed 22 July 2026 | 1030.00 (1.88%) | 1030.00 | 1030.00 - 1030.00 | 0.0912 times | Tue 14 July 2026 | 1011.00 (-1.08%) | 1011.00 | 1011.00 - 1011.00 | 0.4562 times | Thu 02 July 2026 | 1022.00 (1.49%) | 1008.01 | 1008.01 - 1022.00 | 0.365 times | Fri 12 June 2026 | 1007.01 (-1.24%) | 1001.70 | 1001.70 - 1018.50 | 1.7883 times | Thu 14 May 2026 | 1019.64 (-0.62%) | 1019.64 | 1019.64 - 1019.64 | 1.1861 times | Tue 12 May 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 3.7591 times | Wed 06 May 2026 | 1025.00 (0.98%) | 1030.00 | 1025.00 - 1030.00 | 0.9124 times | Tue 05 May 2026 | 1015.01 (-1.36%) | 1015.01 | 1015.01 - 1015.01 | 0.2007 times | Mon 27 April 2026 | 1029.00 (0.49%) | 1020.00 | 1020.00 - 1029.00 | 0.7847 times | Fri 24 April 2026 | 1024.00 (2.4%) | 1004.00 | 1004.00 - 1024.00 | 0.9124 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 1020 and 1039
| Weekly Target 1 | 1004.33 |
| Weekly Target 2 | 1016.66 |
| Weekly Target 3 | 1023.33 |
| Weekly Target 4 | 1035.66 |
| Weekly Target 5 | 1042.33 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1028.99 (0.68%) | 1011.00 | 1011.00 - 1030.00 | 0.3461 times | Thu 02 July 2026 | 1022.00 (1.49%) | 1008.01 | 1008.01 - 1022.00 | 0.1259 times | Fri 12 June 2026 | 1007.01 (-1.76%) | 1026.00 | 1001.70 - 1026.00 | 2.3222 times | Wed 06 May 2026 | 1025.00 (0.1%) | 1020.00 | 1015.01 - 1030.00 | 0.6545 times | Fri 24 April 2026 | 1024.00 (4.49%) | 910.00 | 910.00 - 1024.00 | 1.0699 times | Wed 25 March 2026 | 980.00 (4.14%) | 941.01 | 940.00 - 980.00 | 2.9138 times | Fri 20 March 2026 | 941.01 (-5.9%) | 1100.00 | 941.01 - 1100.00 | 0.3776 times | Fri 06 March 2026 | 1000.00 (9.89%) | 910.70 | 910.70 - 1050.00 | 1.523 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0378 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.6293 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.8181 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 1018.5 and 1040.49
| Monthly Target 1 | 1000.34 |
| Monthly Target 2 | 1014.67 |
| Monthly Target 3 | 1022.3333333333 |
| Monthly Target 4 | 1036.66 |
| Monthly Target 5 | 1044.32 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1028.99 (2.18%) | 1008.01 | 1008.01 - 1030.00 | 0.2948 times | Fri 12 June 2026 | 1007.01 (-1.24%) | 1001.70 | 1001.70 - 1018.50 | 0.3852 times | Thu 14 May 2026 | 1019.64 (-0.91%) | 1015.01 | 1015.01 - 1030.00 | 1.305 times | Mon 27 April 2026 | 1029.00 (5%) | 910.00 | 910.00 - 1029.00 | 0.8373 times | Wed 25 March 2026 | 980.00 (7.69%) | 910.70 | 910.70 - 1100.00 | 3.0071 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0236 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.3931 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.511 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.9654 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 1.2775 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 1.2579 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 1019.8 |
| 12 day DMA | 1019.8 |
| 20 day DMA | 1007.43 |
| 35 day DMA | 995.42 |
| 50 day DMA | 1000.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.98 | 1019.97 | 1014.96 |
| 12 day EMA | 1015.32 | 1012.83 | 1009.71 |
| 20 day EMA | 1009.25 | 1007.17 | 1004.77 |
| 35 day EMA | 1005.8 | 1004.44 | 1002.94 |
| 50 day EMA | 1002.02 | 1000.92 | 999.73 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.8 | 1017.93 | 1017.13 |
| 12 day SMA | 1019.8 | 1009.89 | 1005.72 |
| 20 day SMA | 1007.43 | 1006.03 | 1007.03 |
| 35 day SMA | 995.42 | 995.48 | 995.19 |
| 50 day SMA | 1000.02 | 999.44 | 998.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.