Login or Join
HomepageIcfl10 939807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939807 are 957.5 and 992.5
| Daily Target 1 | 928.33 |
| Daily Target 2 | 951.67 |
| Daily Target 3 | 963.33333333333 |
| Daily Target 4 | 986.67 |
| Daily Target 5 | 998.33 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 975.00 (3.61%) | 941.01 | 940.00 - 975.00 | 5.8514 times | Fri 20 March 2026 | 941.01 (-10.38%) | 941.01 | 941.01 - 941.01 | 0.2703 times | Wed 18 March 2026 | 1050.00 (9.95%) | 1050.00 | 1050.00 - 1050.00 | 0.2703 times | Tue 17 March 2026 | 955.01 (-13.18%) | 955.01 | 955.01 - 955.01 | 0.1351 times | Mon 16 March 2026 | 1100.00 (10%) | 1100.00 | 1100.00 - 1100.00 | 0.1351 times | Fri 06 March 2026 | 1000.00 (-0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.6622 times | Thu 05 March 2026 | 1001.00 (-4.67%) | 1000.00 | 1000.00 - 1001.00 | 0.6757 times | Wed 04 March 2026 | 1050.00 (15.3%) | 1050.00 | 1050.00 - 1050.00 | 1.1351 times | Mon 02 March 2026 | 910.70 (0.08%) | 910.70 | 910.70 - 910.70 | 0.7973 times | Tue 03 February 2026 | 910.00 (0.55%) | 910.00 | 910.00 - 910.00 | 0.0676 times | Sun 01 February 2026 | 905.02 (-13.97%) | 905.02 | 905.02 - 905.02 | 0.0135 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939807 are 957.5 and 992.5
| Weekly Target 1 | 928.33 |
| Weekly Target 2 | 951.67 |
| Weekly Target 3 | 963.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 975.00 (3.61%) | 941.01 | 940.00 - 975.00 | 2.0463 times | Fri 20 March 2026 | 941.01 (-5.9%) | 1100.00 | 941.01 - 1100.00 | 0.2836 times | Fri 06 March 2026 | 1000.00 (9.89%) | 910.70 | 910.70 - 1050.00 | 1.1437 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0284 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.4726 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.6144 times | Fri 21 November 2025 | 1020.00 (12.46%) | 925.10 | 925.10 - 1035.00 | 3.828 times | Mon 06 October 2025 | 907.00 (-12.03%) | 907.00 | 907.00 - 907.00 | 0.0709 times | Tue 30 September 2025 | 1031.00 (1.65%) | 1020.00 | 1020.00 - 1031.00 | 0.449 times | Tue 16 September 2025 | 1014.29 (-0.07%) | 1014.00 | 1014.00 - 1015.00 | 1.0633 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2363 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939807 are 942.85 and 1132.15
| Monthly Target 1 | 805.93 |
| Monthly Target 2 | 890.47 |
| Monthly Target 3 | 995.23333333333 |
| Monthly Target 4 | 1079.77 |
| Monthly Target 5 | 1184.53 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 975.00 (7.14%) | 910.70 | 910.70 - 1100.00 | 1.6406 times | Tue 03 February 2026 | 910.00 (-13.5%) | 905.02 | 905.02 - 910.00 | 0.0134 times | Wed 21 January 2026 | 1052.00 (16.22%) | 1052.00 | 1052.00 - 1052.00 | 0.2232 times | Fri 26 December 2025 | 905.15 (-11.26%) | 1020.00 | 905.10 - 1020.00 | 0.2902 times | Fri 21 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.1161 times | Wed 15 October 2025 | 1030.00 (-0.1%) | 907.00 | 907.00 - 1035.00 | 0.7254 times | Tue 30 September 2025 | 1031.00 (1.58%) | 1014.00 | 1014.00 - 1031.00 | 0.7143 times | Wed 02 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1116 times | Fri 30 May 2025 | 1015.00 (0.6%) | 1034.90 | 905.02 - 1034.90 | 0.904 times | Mon 28 April 2025 | 1008.90 (0.99%) | 999.00 | 999.00 - 1035.10 | 4.2612 times | Fri 28 March 2025 | 999.00 (-1.09%) | 1010.00 | 860.10 - 1038.90 | 0.721 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939807
DMA (daily moving average) of Icfl 10 939807
| DMA period | DMA value |
| 5 day DMA | 1004.2 |
| 12 day DMA | 987.48 |
| 20 day DMA | 990.25 |
| 35 day DMA | 996.41 |
| 50 day DMA | 993.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.63 | 992.44 | 1018.15 |
| 12 day EMA | 990.6 | 993.44 | 1002.97 |
| 20 day EMA | 991.3 | 993.02 | 998.49 |
| 35 day EMA | 992.78 | 993.83 | 996.94 |
| 50 day EMA | 995.9 | 996.75 | 999.02 |
SMA (simple moving average) of Icfl 10 939807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.2 | 1009.2 | 1021.2 |
| 12 day SMA | 987.48 | 981.66 | 986.57 |
| 20 day SMA | 990.25 | 986.85 | 991.35 |
| 35 day SMA | 996.41 | 997.1 | 998.79 |
| 50 day SMA | 993.32 | 993.8 | 995.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.