IcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl Zc 939805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IcflZc

Strong Daily Stock price targets for IcflZc 939805 are 1083.85 and 1097.65

Daily Target 11081.37
Daily Target 21086.33
Daily Target 31095.1666666667
Daily Target 41100.13
Daily Target 51108.97

Daily price and volume Icfl Zc

Date Closing Open Range Volume
Tue 18 November 2025 1091.30 (-1.6%) 1104.00 1090.20 - 1104.00 0.5599 times
Thu 09 October 2025 1109.00 (1.93%) 1109.00 1109.00 - 1109.00 0.5599 times
Mon 18 August 2025 1088.00 (3.01%) 1070.00 1070.00 - 1088.00 7.1669 times
Tue 12 August 2025 1056.20 (-2.2%) 1056.20 1056.20 - 1056.20 0.112 times
Tue 29 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.5599 times
Mon 28 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.2576 times
Thu 10 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.168 times
Wed 09 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.056 times
Thu 03 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.112 times
Tue 01 July 2025 1080.00 (2.27%) 1080.00 1080.00 - 1080.00 0.4479 times
Thu 26 June 2025 1056.00 (-0.38%) 1060.00 1055.00 - 1060.00 0.3247 times

Daily chart IcflZc

Weekly price and charts IcflZc

Strong weekly Stock price targets for IcflZc 939805 are 1083.85 and 1097.65

Weekly Target 11081.37
Weekly Target 21086.33
Weekly Target 31095.1666666667
Weekly Target 41100.13
Weekly Target 51108.97

Weekly price and volumes for Icfl Zc

Date Closing Open Range Volume
Tue 18 November 2025 1091.30 (-1.6%) 1104.00 1090.20 - 1104.00 0.3093 times
Thu 09 October 2025 1109.00 (5%) 1070.00 1070.00 - 1109.00 4.268 times
Tue 12 August 2025 1056.20 (-2.2%) 1056.20 1056.20 - 1056.20 0.0619 times
Tue 29 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.4515 times
Thu 10 July 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.1237 times
Thu 03 July 2025 1080.00 (2.27%) 1080.00 1080.00 - 1080.00 0.3093 times
Thu 26 June 2025 1056.00 (2.52%) 1050.00 1050.00 - 1060.00 0.2474 times
Wed 16 April 2025 1030.00 (24.1%) 996.00 996.00 - 1030.00 0.7423 times
Wed 26 March 2025 830.00 (0%) 960.00 830.00 - 960.00 2.4865 times
Sun 07 December 2025 (0%) - 0 times

weekly chart IcflZc

Monthly price and charts IcflZc

Strong monthly Stock price targets for IcflZc 939805 are 1083.85 and 1097.65

Monthly Target 11081.37
Monthly Target 21086.33
Monthly Target 31095.1666666667
Monthly Target 41100.13
Monthly Target 51108.97

Monthly price and volumes Icfl Zc

Date Closing Open Range Volume
Tue 18 November 2025 1091.30 (-1.6%) 1104.00 1090.20 - 1104.00 0.3072 times
Thu 09 October 2025 1109.00 (1.93%) 1109.00 1109.00 - 1109.00 0.3072 times
Mon 18 August 2025 1088.00 (0.74%) 1056.20 1056.20 - 1088.00 3.9931 times
Tue 29 July 2025 1080.00 (2.27%) 1080.00 1080.00 - 1080.00 0.8785 times
Thu 26 June 2025 1056.00 (0.57%) 1060.00 1055.00 - 1060.00 0.2396 times
Mon 12 May 2025 1050.00 (1.94%) 1050.00 1050.00 - 1050.00 0.0061 times
Wed 16 April 2025 1030.00 (24.1%) 996.00 996.00 - 1030.00 0.7372 times
Wed 26 March 2025 830.00 (-17%) 960.00 830.00 - 960.00 2.4696 times
Wed 05 February 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0614 times
Sun 07 December 2025 (0%) - 0 times

monthly chart IcflZc

DMA SMA EMA moving averages of Icfl Zc 939805

DMA (daily moving average) of Icfl Zc 939805

DMA period DMA value
5 day DMA 1084.9
12 day DMA 1078.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl Zc 939805

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.151086.581075.37
12 day EMA1064.041059.091050.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icfl Zc 939805

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.91082.641076.84
12 day SMA1078.381074.931068.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme