Login or Join
HomepageIcflZc 939805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl Zc 939805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcflZc
Strong Daily Stock price targets for IcflZc 939805 are 1196 and 1196
| Daily Target 1 | 1196 |
| Daily Target 2 | 1196 |
| Daily Target 3 | 1196 |
| Daily Target 4 | 1196 |
| Daily Target 5 | 1196 |
Daily price and volume Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1196.00 (0%) | 1196.00 | 1196.00 - 1196.00 | 0.3311 times | Thu 06 August 2026 | 1196.00 (0.17%) | 1196.00 | 1196.00 - 1196.00 | 1.1316 times | Wed 05 August 2026 | 1194.00 (0.08%) | 1194.00 | 1194.00 - 1194.00 | 0.0461 times | Tue 04 August 2026 | 1193.00 (2.03%) | 1193.80 | 1190.00 - 1193.80 | 4.2288 times | Mon 03 August 2026 | 1169.29 (-1.74%) | 1180.20 | 1169.29 - 1180.20 | 2.1459 times | Thu 30 July 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0461 times | Wed 15 July 2026 | 1190.00 (0.17%) | 1191.00 | 1190.00 - 1191.00 | 0.8508 times | Mon 13 July 2026 | 1188.00 (0%) | 1188.00 | 1188.00 - 1188.00 | 0.8382 times | Wed 01 July 2026 | 1188.00 (0.19%) | 1188.00 | 1188.00 - 1188.00 | 0.0042 times | Tue 16 June 2026 | 1185.80 (0%) | 1185.80 | 1185.80 - 1185.80 | 0.3772 times | Tue 09 June 2026 | 1185.80 (1.33%) | 1185.80 | 1185.80 - 1185.80 | 0.0838 times |
Weekly price and charts IcflZc
Strong weekly Stock price targets for IcflZc 939805 are 1182.65 and 1209.36
| Weekly Target 1 | 1160.39 |
| Weekly Target 2 | 1178.19 |
| Weekly Target 3 | 1187.0966666667 |
| Weekly Target 4 | 1204.9 |
| Weekly Target 5 | 1213.81 |
Weekly price and volumes for Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1196.00 (0.5%) | 1180.20 | 1169.29 - 1196.00 | 5.6486 times | Thu 30 July 2026 | 1190.00 (0.17%) | 1188.00 | 1188.00 - 1191.00 | 1.2432 times | Wed 01 July 2026 | 1188.00 (0.19%) | 1185.80 | 1185.80 - 1188.00 | 0.2733 times | Tue 09 June 2026 | 1185.80 (1.33%) | 1170.20 | 1170.20 - 1185.80 | 0.3604 times | Mon 01 June 2026 | 1170.20 (-0.41%) | 1170.20 | 1170.20 - 1170.20 | 0.03 times | Mon 25 May 2026 | 1175.00 (0.81%) | 1175.00 | 1175.00 - 1175.00 | 0.024 times | Fri 22 May 2026 | 1165.60 (0.24%) | 1162.80 | 1162.80 - 1165.60 | 0.1802 times | Fri 17 April 2026 | 1162.80 (0.43%) | 1140.20 | 1140.20 - 1162.80 | 1.7417 times | Wed 01 April 2026 | 1157.80 (0%) | 1157.80 | 1157.80 - 1157.80 | 0.1952 times | Fri 27 March 2026 | 1157.80 (0.66%) | 1150.00 | 1150.00 - 1157.80 | 0.3033 times | Fri 13 March 2026 | 1150.20 (0.68%) | 1140.20 | 1140.20 - 1150.20 | 0.6186 times |
Monthly price and charts IcflZc
Strong monthly Stock price targets for IcflZc 939805 are 1182.65 and 1209.36
| Monthly Target 1 | 1160.39 |
| Monthly Target 2 | 1178.19 |
| Monthly Target 3 | 1187.0966666667 |
| Monthly Target 4 | 1204.9 |
| Monthly Target 5 | 1213.81 |
Monthly price and volumes Icfl Zc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1196.00 (0.5%) | 1180.20 | 1169.29 - 1196.00 | 4.3222 times | Thu 30 July 2026 | 1190.00 (0.35%) | 1188.00 | 1188.00 - 1191.00 | 0.9536 times | Tue 16 June 2026 | 1185.80 (0.92%) | 1170.20 | 1170.20 - 1185.80 | 0.5055 times | Mon 25 May 2026 | 1175.00 (1.05%) | 1165.60 | 1165.60 - 1175.00 | 0.0414 times | Wed 29 April 2026 | 1162.80 (0.43%) | 1157.80 | 1140.20 - 1162.80 | 1.597 times | Fri 27 March 2026 | 1157.80 (3.33%) | 1142.40 | 1140.20 - 1157.80 | 0.7284 times | Fri 19 December 2025 | 1120.48 (0%) | 1120.48 | 1120.48 - 1120.48 | 0.023 times | Wed 19 November 2025 | 1120.48 (1.04%) | 1104.00 | 1090.20 - 1120.48 | 0.2206 times | Thu 09 October 2025 | 1109.00 (1.93%) | 1109.00 | 1109.00 - 1109.00 | 0.1149 times | Mon 18 August 2025 | 1088.00 (0.74%) | 1056.20 | 1056.20 - 1088.00 | 1.4936 times | Tue 29 July 2025 | 1080.00 (2.27%) | 1080.00 | 1080.00 - 1080.00 | 0.3286 times |
Indicator Analysis of IcflZc
Please login to view indicator analysis. or View indicator analysis of IcflZc 939805 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl Zc 939805
DMA (daily moving average) of Icfl Zc 939805
| DMA period | DMA value |
| 5 day DMA | 1189.66 |
| 12 day DMA | 1187.17 |
| 20 day DMA | 1178.29 |
| 35 day DMA | 1146.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl Zc 939805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.49 | 1190.73 | 1188.09 |
| 12 day EMA | 1184.83 | 1182.8 | 1180.4 |
| 20 day EMA | 1170.85 | 1168.2 | 1165.28 |
| 35 day EMA | 1136.13 | 1132.61 | 1128.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icfl Zc 939805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.66 | 1188.46 | 1187.26 |
| 12 day SMA | 1187.17 | 1185.02 | 1183.27 |
| 20 day SMA | 1178.29 | 1176.38 | 1174.09 |
| 35 day SMA | 1146.91 | 1143.6 | 1139.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.