Login or Join
HomepageIcfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939803 are 1065.97 and 1065.97
| Daily Target 1 | 1065.97 |
| Daily Target 2 | 1065.97 |
| Daily Target 3 | 1065.97 |
| Daily Target 4 | 1065.97 |
| Daily Target 5 | 1065.97 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1065.97 (1.04%) | 1065.97 | 1065.97 - 1065.97 | 0.315 times | Wed 15 April 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4941 times | Thu 09 April 2026 | 1055.00 (0.48%) | 1055.00 | 1055.00 - 1055.00 | 1.0624 times | Mon 06 April 2026 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 1.5256 times | Thu 02 April 2026 | 1059.00 (0.1%) | 1059.00 | 1059.00 - 1059.00 | 0.735 times | Wed 25 March 2026 | 1057.90 (0.29%) | 1057.90 | 1057.90 - 1057.90 | 0.6609 times | Tue 17 March 2026 | 1054.80 (0.09%) | 1054.80 | 1054.80 - 1054.80 | 0.7412 times | Fri 13 March 2026 | 1053.90 (3.22%) | 1055.00 | 1053.90 - 1055.00 | 0.6609 times | Wed 11 March 2026 | 1021.00 (-2.58%) | 1048.00 | 995.60 - 1055.44 | 3.7739 times | Tue 10 March 2026 | 1048.00 (4.8%) | 1048.00 | 1048.00 - 1048.00 | 0.0309 times | Mon 09 March 2026 | 1000.00 (-4.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0803 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1060.49 and 1071.46
| Weekly Target 1 | 1051.34 |
| Weekly Target 2 | 1058.66 |
| Weekly Target 3 | 1062.3133333333 |
| Weekly Target 4 | 1069.63 |
| Weekly Target 5 | 1073.28 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1065.97 (1.04%) | 1055.00 | 1055.00 - 1065.97 | 0.5015 times | Thu 09 April 2026 | 1055.00 (-0.38%) | 1050.00 | 1050.00 - 1055.00 | 1.6041 times | Thu 02 April 2026 | 1059.00 (0.48%) | 1054.80 | 1054.80 - 1059.00 | 1.3247 times | Fri 13 March 2026 | 1053.90 (0.15%) | 1000.00 | 995.60 - 1055.44 | 2.8178 times | Thu 26 February 2026 | 1052.32 (0.32%) | 1050.18 | 1050.18 - 1052.32 | 0.5972 times | Thu 12 February 2026 | 1048.99 (0.48%) | 1037.00 | 1033.00 - 1048.99 | 0.9571 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 0.9801 times | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 0.8691 times | Thu 22 January 2026 | 1043.70 (1.33%) | 1029.00 | 1023.00 - 1043.70 | 0.3139 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.0345 times | Fri 02 January 2026 | 1030.00 (1.38%) | 1037.57 | 1030.00 - 1038.05 | 0.4786 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1057.99 and 1073.96
| Monthly Target 1 | 1044.68 |
| Monthly Target 2 | 1055.32 |
| Monthly Target 3 | 1060.6466666667 |
| Monthly Target 4 | 1071.29 |
| Monthly Target 5 | 1076.62 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1065.97 (0.76%) | 1059.00 | 1050.00 - 1065.97 | 2.1031 times | Wed 25 March 2026 | 1057.90 (0.53%) | 1000.00 | 995.60 - 1057.90 | 3.0273 times | Thu 26 February 2026 | 1052.32 (0.67%) | 1044.00 | 1033.00 - 1052.32 | 2.0811 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 1.1286 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.3018 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.2861 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.1823 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0157 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 0.7922 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.0817 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 0.6256 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1056.99 |
| 12 day DMA | 1047.74 |
| 20 day DMA | 1045.51 |
| 35 day DMA | 1049.53 |
| 50 day DMA | 1057.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.62 | 1053.45 | 1052.67 |
| 12 day EMA | 1051.84 | 1049.27 | 1048.23 |
| 20 day EMA | 1049.72 | 1048.01 | 1047.28 |
| 35 day EMA | 1053.14 | 1052.38 | 1052.23 |
| 50 day EMA | 1057.51 | 1057.17 | 1057.26 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.99 | 1055.38 | 1055.34 |
| 12 day SMA | 1047.74 | 1046.43 | 1045.92 |
| 20 day SMA | 1045.51 | 1043.66 | 1042.41 |
| 35 day SMA | 1049.53 | 1050.5 | 1051.22 |
| 50 day SMA | 1057.35 | 1057.33 | 1057.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.