Login or Join
HomepageIcfl10 939803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icfl 10 939803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icfl10
Strong Daily Stock price targets for Icfl10 939803 are 1041 and 1056.99
| Daily Target 1 | 1027.67 |
| Daily Target 2 | 1038.33 |
| Daily Target 3 | 1043.66 |
| Daily Target 4 | 1054.32 |
| Daily Target 5 | 1059.65 |
Daily price and volume Icfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1048.99 (1.16%) | 1033.00 | 1033.00 - 1048.99 | 2.5779 times | Wed 11 February 2026 | 1037.00 (-0.67%) | 1037.00 | 1037.00 - 1037.00 | 0.4197 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 3.0695 times | Thu 29 January 2026 | 1045.35 (0.02%) | 1045.35 | 1045.35 - 1045.35 | 0.1918 times | Wed 28 January 2026 | 1045.12 (0.14%) | 1045.12 | 1045.12 - 1045.12 | 2.53 times | Thu 22 January 2026 | 1043.70 (2.02%) | 1043.70 | 1043.70 - 1043.70 | 0.7434 times | Wed 21 January 2026 | 1023.00 (-0.58%) | 1023.00 | 1023.00 - 1023.00 | 0.1199 times | Tue 20 January 2026 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.1199 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.1079 times | Fri 02 January 2026 | 1030.00 (-0.78%) | 1033.00 | 1030.00 - 1033.00 | 0.1199 times | Thu 01 January 2026 | 1038.05 (0.05%) | 1038.05 | 1038.05 - 1038.05 | 0.3717 times |
Weekly price and charts Icfl10
Strong weekly Stock price targets for Icfl10 939803 are 1041 and 1056.99
| Weekly Target 1 | 1027.67 |
| Weekly Target 2 | 1038.33 |
| Weekly Target 3 | 1043.66 |
| Weekly Target 4 | 1054.32 |
| Weekly Target 5 | 1059.65 |
Weekly price and volumes for Icfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1048.99 (0.48%) | 1037.00 | 1033.00 - 1048.99 | 2.1331 times | Wed 04 February 2026 | 1044.00 (-0.13%) | 1044.00 | 1044.00 - 1044.00 | 2.1843 times | Thu 29 January 2026 | 1045.35 (0.16%) | 1045.12 | 1045.12 - 1045.35 | 1.9369 times | Thu 22 January 2026 | 1043.70 (1.33%) | 1029.00 | 1023.00 - 1043.70 | 0.6997 times | Fri 09 January 2026 | 1029.99 (-0%) | 1029.99 | 1029.99 - 1029.99 | 0.0768 times | Fri 02 January 2026 | 1030.00 (1.38%) | 1037.57 | 1030.00 - 1038.05 | 1.0666 times | Tue 02 December 2025 | 1016.00 (-0.03%) | 1016.00 | 1016.00 - 1016.00 | 0.1024 times | Tue 11 November 2025 | 1016.29 (-0.12%) | 1016.29 | 1016.29 - 1016.29 | 0.7082 times | Fri 07 November 2025 | 1017.50 (-8.18%) | 1109.52 | 1017.50 - 1109.52 | 0.6058 times | Thu 28 August 2025 | 1108.16 (1.85%) | 1082.56 | 1082.56 - 1108.16 | 0.4863 times | Tue 12 August 2025 | 1088.00 (-1.24%) | 1088.00 | 1088.00 - 1088.00 | 0.1706 times |
Monthly price and charts Icfl10
Strong monthly Stock price targets for Icfl10 939803 are 1041 and 1056.99
| Monthly Target 1 | 1027.67 |
| Monthly Target 2 | 1038.33 |
| Monthly Target 3 | 1043.66 |
| Monthly Target 4 | 1054.32 |
| Monthly Target 5 | 1059.65 |
Monthly price and volumes Icfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1048.99 (0.35%) | 1044.00 | 1033.00 - 1048.99 | 2.8064 times | Thu 29 January 2026 | 1045.35 (0.75%) | 1038.05 | 1023.00 - 1045.35 | 1.9911 times | Tue 30 December 2025 | 1037.57 (2.09%) | 1016.00 | 1016.00 - 1037.57 | 0.5324 times | Tue 11 November 2025 | 1016.29 (-0.15%) | 1017.50 | 1016.29 - 1017.50 | 0.5047 times | Thu 23 October 2025 | 1017.86 (-8.26%) | 1017.86 | 1017.86 - 1017.86 | 0.3217 times | Tue 02 September 2025 | 1109.52 (0.12%) | 1109.52 | 1109.52 - 1109.52 | 0.0277 times | Thu 28 August 2025 | 1108.16 (0.74%) | 1101.15 | 1082.56 - 1108.16 | 1.3977 times | Thu 31 July 2025 | 1100.06 (1.72%) | 1080.00 | 1080.00 - 1100.06 | 0.1442 times | Thu 26 June 2025 | 1081.51 (0.98%) | 1085.00 | 1076.00 - 1085.00 | 1.1037 times | Wed 28 May 2025 | 1071.00 (0.6%) | 1064.15 | 1064.15 - 1071.00 | 1.1703 times | Mon 28 April 2025 | 1064.66 (1.12%) | 1054.38 | 1054.38 - 1064.66 | 0.6101 times |
Indicator Analysis of Icfl10
Please login to view indicator analysis. or View indicator analysis of Icfl10 939803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icfl 10 939803
DMA (daily moving average) of Icfl 10 939803
| DMA period | DMA value |
| 5 day DMA | 1044.09 |
| 12 day DMA | 1037.65 |
| 20 day DMA | 1045.38 |
| 35 day DMA | 1060.46 |
| 50 day DMA | 1058.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icfl 10 939803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.95 | 1039.93 | 1041.39 |
| 12 day EMA | 1042.3 | 1041.08 | 1041.82 |
| 20 day EMA | 1046.09 | 1045.78 | 1046.7 |
| 35 day EMA | 1049.12 | 1049.13 | 1049.84 |
| 50 day EMA | 1055.66 | 1055.93 | 1056.7 |
SMA (simple moving average) of Icfl 10 939803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.09 | 1043.03 | 1040.23 |
| 12 day SMA | 1037.65 | 1034.9 | 1033.17 |
| 20 day SMA | 1045.38 | 1048.02 | 1051.23 |
| 35 day SMA | 1060.46 | 1060.9 | 1061.67 |
| 50 day SMA | 1058.65 | 1058.37 | 1058.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.