SclZc 939783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl Zc 939783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SclZc

Strong Daily Stock price targets for SclZc 939783 are 1105 and 1105

Daily Target 11105
Daily Target 21105
Daily Target 31105
Daily Target 41105
Daily Target 51105

Daily price and volume Scl Zc

Date Closing Open Range Volume
Fri 26 December 2025 1105.00 (6.05%) 1105.00 1105.00 - 1105.00 0.7092 times
Mon 15 September 2025 1042.00 (0.39%) 1042.00 1042.00 - 1042.00 0.5674 times
Thu 11 September 2025 1038.00 (0%) 1038.00 1038.00 - 1038.00 1.2057 times
Fri 05 September 2025 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.1418 times
Wed 03 September 2025 1038.00 (-0.95%) 1038.00 1038.00 - 1038.00 0.1418 times
Fri 29 August 2025 1048.00 (1.26%) 1048.00 1048.00 - 1048.00 0.3546 times
Thu 07 August 2025 1035.00 (1.78%) 1030.00 1030.00 - 1035.00 0.4965 times
Mon 21 July 2025 1016.89 (-0.5%) 1020.00 1016.89 - 1020.00 4.2553 times
Thu 17 July 2025 1022.00 (0.2%) 1022.00 1022.00 - 1022.00 1.4184 times
Mon 07 July 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.7092 times
Mon 19 May 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 3.5461 times

Daily chart SclZc

Weekly price and charts SclZc

Strong weekly Stock price targets for SclZc 939783 are 1073.5 and 1136.5

Weekly Target 11021
Weekly Target 21063
Weekly Target 31084
Weekly Target 41126
Weekly Target 51147

Weekly price and volumes for Scl Zc

Date Closing Open Range Volume
Fri 26 December 2025 1105.00 (6.45%) 1042.00 1042.00 - 1105.00 0.5655 times
Thu 11 September 2025 1038.00 (0%) 1038.00 1038.00 - 1038.00 0.5341 times
Fri 05 September 2025 1038.00 (-0.95%) 1038.00 1038.00 - 1038.00 0.1257 times
Fri 29 August 2025 1048.00 (2.54%) 1020.00 1016.89 - 1048.00 2.262 times
Thu 17 July 2025 1022.00 (0.2%) 1020.00 1020.00 - 1022.00 0.9425 times
Mon 19 May 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 1.5708 times
Sat 27 December 2025 (0%) - 0 times

weekly chart SclZc

Monthly price and charts SclZc

Strong monthly Stock price targets for SclZc 939783 are 1105 and 1105

Monthly Target 11105
Monthly Target 21105
Monthly Target 31105
Monthly Target 41105
Monthly Target 51105

Monthly price and volumes Scl Zc

Date Closing Open Range Volume
Fri 26 December 2025 1105.00 (6.05%) 1105.00 1105.00 - 1105.00 0.2618 times
Mon 15 September 2025 1042.00 (-0.57%) 1038.00 1038.00 - 1042.00 0.7592 times
Fri 29 August 2025 1048.00 (3.06%) 1030.00 1030.00 - 1048.00 0.3141 times
Mon 21 July 2025 1016.89 (-0.3%) 1020.00 1016.89 - 1022.00 2.356 times
Mon 19 May 2025 1020.00 (0%) 1020.00 1020.00 - 1020.00 1.3089 times
Sat 27 December 2025 (0%) - 0 times

monthly chart SclZc

DMA SMA EMA moving averages of Scl Zc 939783

DMA (daily moving average) of Scl Zc 939783

DMA period DMA value
5 day DMA 1052.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl Zc 939783

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.321037.991035.98
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl Zc 939783

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.21040.81039.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme