Scl9 939775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939775 are 1058.11 and 1058.11

Daily Target 11058.11
Daily Target 21058.11
Daily Target 31058.11
Daily Target 41058.11
Daily Target 51058.11

Daily price and volume Scl 9

Date Closing Open Range Volume
Wed 15 July 2026 1058.11 (2.1%) 1058.11 1058.11 - 1058.11 0.1465 times
Tue 26 May 2026 1036.30 (0.01%) 1036.30 1036.30 - 1036.30 0.1113 times
Mon 25 May 2026 1036.20 (3.62%) 1036.20 1036.20 - 1036.20 0.0059 times
Thu 19 March 2026 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 1.1716 times
Mon 09 March 2026 1025.00 (-0.48%) 1025.00 1025.00 - 1025.00 4.7452 times
Wed 04 February 2026 1029.92 (1.73%) 1029.92 1029.92 - 1029.92 0.1465 times
Mon 19 January 2026 1012.36 (0.03%) 1012.36 1012.36 - 1012.36 0.3105 times
Fri 16 January 2026 1012.07 (-0.22%) 1012.07 1012.07 - 1012.07 0.2871 times
Wed 31 December 2025 1014.29 (1.43%) 1014.29 1014.29 - 1014.29 2.7827 times
Fri 28 November 2025 1000.00 (0.01%) 1000.00 1000.00 - 1000.00 0.2929 times
Tue 18 November 2025 999.88 (0.14%) 999.88 999.88 - 999.88 8.9045 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939775 are 1047.16 and 1069.07

Weekly Target 11028.9
Weekly Target 21043.5
Weekly Target 31050.8066666667
Weekly Target 41065.41
Weekly Target 51072.72

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Wed 15 July 2026 1058.11 (5.81%) 1036.20 1036.20 - 1058.11 0.1192 times
Thu 19 March 2026 1000.00 (-2.91%) 1025.00 1000.00 - 1025.00 2.6743 times
Wed 04 February 2026 1029.92 (0%) 1012.36 1012.36 - 1029.92 0.2065 times
Wed 22 July 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939775 are 1058.11 and 1058.11

Monthly Target 11058.11
Monthly Target 21058.11
Monthly Target 31058.11
Monthly Target 41058.11
Monthly Target 51058.11

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Wed 15 July 2026 1058.11 (2.1%) 1058.11 1058.11 - 1058.11 0.0397 times
Tue 26 May 2026 1036.30 (3.63%) 1036.20 1036.20 - 1036.30 0.0318 times
Thu 19 March 2026 1000.00 (-2.91%) 1025.00 1000.00 - 1025.00 1.6034 times
Wed 04 February 2026 1029.92 (1.73%) 1029.92 1029.92 - 1029.92 0.0397 times
Mon 19 January 2026 1012.36 (-0.19%) 1012.07 1012.07 - 1012.36 0.1619 times
Wed 31 December 2025 1014.29 (1.43%) 1014.29 1014.29 - 1014.29 0.7541 times
Fri 28 November 2025 1000.00 (0.88%) 998.48 998.48 - 1000.00 5.6676 times
Thu 30 October 2025 991.31 (9.06%) 987.00 984.61 - 1007.17 1.6479 times
Wed 16 April 2025 909.00 (-5.21%) 909.00 909.00 - 909.00 0.0222 times
Wed 04 December 2024 959.00 (0%) 959.00 959.00 - 959.00 0.0318 times
Wed 22 July 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939775

DMA (daily moving average) of Scl 9 939775

DMA period DMA value
5 day DMA 1031.12
12 day DMA 1018.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939775

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.441025.61020.25
12 day EMA1018.81011.651007.17
20 day EMA1001.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939775

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.121025.481020.7
12 day SMA1018.551012.981010.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme