Login or Join
HomepageScl9 939775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939775 are 1012.07 and 1012.07
| Daily Target 1 | 1012.07 |
| Daily Target 2 | 1012.07 |
| Daily Target 3 | 1012.07 |
| Daily Target 4 | 1012.07 |
| Daily Target 5 | 1012.07 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1012.07 (-0.22%) | 1012.07 | 1012.07 - 1012.07 | 0.0955 times | Wed 31 December 2025 | 1014.29 (1.43%) | 1014.29 | 1014.29 - 1014.29 | 0.9256 times | Fri 28 November 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0974 times | Tue 18 November 2025 | 999.88 (0.14%) | 999.88 | 999.88 - 999.88 | 2.9618 times | Thu 13 November 2025 | 998.48 (0.72%) | 998.48 | 998.48 - 998.48 | 3.8971 times | Thu 30 October 2025 | 991.31 (-1.19%) | 991.31 | 991.31 - 991.31 | 0.9821 times | Wed 29 October 2025 | 1003.29 (-0.39%) | 1003.29 | 1003.29 - 1003.29 | 0.3098 times | Tue 28 October 2025 | 1007.17 (2.29%) | 1007.17 | 1007.17 - 1007.17 | 0.1949 times | Wed 15 October 2025 | 984.61 (-0.24%) | 984.61 | 984.61 - 984.61 | 0.3897 times | Wed 08 October 2025 | 987.00 (8.58%) | 987.00 | 987.00 - 987.00 | 0.1461 times | Wed 16 April 2025 | 909.00 (-5.21%) | 909.00 | 909.00 - 909.00 | 0.0273 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939775 are 506.04 and 506.04
| Weekly Target 1 | 337.35666666667 |
| Weekly Target 2 | 337.36 |
| Weekly Target 3 | 337.36 |
| Weekly Target 4 | 674.71 |
| Weekly Target 5 | 674.71 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1012.07 (0%) | - | 0 times | Sun 18 January 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939775 are 1012.07 and 1012.07
| Monthly Target 1 | 1012.07 |
| Monthly Target 2 | 1012.07 |
| Monthly Target 3 | 1012.07 |
| Monthly Target 4 | 1012.07 |
| Monthly Target 5 | 1012.07 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1012.07 (-0.22%) | 1012.07 | 1012.07 - 1012.07 | 0.0569 times | Wed 31 December 2025 | 1014.29 (1.43%) | 1014.29 | 1014.29 - 1014.29 | 0.5517 times | Fri 28 November 2025 | 1000.00 (0.88%) | 998.48 | 998.48 - 1000.00 | 4.1463 times | Thu 30 October 2025 | 991.31 (9.06%) | 987.00 | 984.61 - 1007.17 | 1.2056 times | Wed 16 April 2025 | 909.00 (-5.21%) | 909.00 | 909.00 - 909.00 | 0.0163 times | Wed 04 December 2024 | 959.00 (0%) | 959.00 | 959.00 - 959.00 | 0.0232 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939775
DMA (daily moving average) of Scl 9 939775
| DMA period | DMA value |
| 5 day DMA | 1004.94 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.37 | 1002.02 | 995.89 |
| 12 day EMA | 988.67 | 984.42 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 939775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.94 | 1000.79 | 998.59 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.