Scl9 939775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939775 are 1036.3 and 1036.3

Daily Target 11036.3
Daily Target 21036.3
Daily Target 31036.3
Daily Target 41036.3
Daily Target 51036.3

Daily price and volume Scl 9

Date Closing Open Range Volume
Tue 26 May 2026 1036.30 (0.01%) 1036.30 1036.30 - 1036.30 0.0593 times
Mon 25 May 2026 1036.20 (3.62%) 1036.20 1036.20 - 1036.20 0.0031 times
Thu 19 March 2026 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 0.6246 times
Mon 09 March 2026 1025.00 (-0.48%) 1025.00 1025.00 - 1025.00 2.5297 times
Wed 04 February 2026 1029.92 (1.73%) 1029.92 1029.92 - 1029.92 0.0781 times
Mon 19 January 2026 1012.36 (0.03%) 1012.36 1012.36 - 1012.36 0.1655 times
Fri 16 January 2026 1012.07 (-0.22%) 1012.07 1012.07 - 1012.07 0.153 times
Wed 31 December 2025 1014.29 (1.43%) 1014.29 1014.29 - 1014.29 1.4834 times
Fri 28 November 2025 1000.00 (0.01%) 1000.00 1000.00 - 1000.00 0.1562 times
Tue 18 November 2025 999.88 (0.14%) 999.88 999.88 - 999.88 4.747 times
Thu 13 November 2025 998.48 (0.72%) 998.48 998.48 - 998.48 6.2461 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939775 are 1036.25 and 1036.35

Weekly Target 11036.17
Weekly Target 21036.23
Weekly Target 31036.2666666667
Weekly Target 41036.33
Weekly Target 51036.37

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Tue 26 May 2026 1036.30 (3.63%) 1036.20 1036.20 - 1036.30 0.0542 times
Thu 19 March 2026 1000.00 (-2.91%) 1025.00 1000.00 - 1025.00 2.7347 times
Wed 04 February 2026 1029.92 (0%) 1012.36 1012.36 - 1029.92 0.2112 times
Wed 27 May 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939775 are 1036.25 and 1036.35

Monthly Target 11036.17
Monthly Target 21036.23
Monthly Target 31036.2666666667
Monthly Target 41036.33
Monthly Target 51036.37

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Tue 26 May 2026 1036.30 (3.63%) 1036.20 1036.20 - 1036.30 0.0287 times
Thu 19 March 2026 1000.00 (-2.91%) 1025.00 1000.00 - 1025.00 1.4488 times
Wed 04 February 2026 1029.92 (1.73%) 1029.92 1029.92 - 1029.92 0.0359 times
Mon 19 January 2026 1012.36 (-0.19%) 1012.07 1012.07 - 1012.36 0.1463 times
Wed 31 December 2025 1014.29 (1.43%) 1014.29 1014.29 - 1014.29 0.6814 times
Fri 28 November 2025 1000.00 (0.88%) 998.48 998.48 - 1000.00 5.1211 times
Thu 30 October 2025 991.31 (9.06%) 987.00 984.61 - 1007.17 1.489 times
Wed 16 April 2025 909.00 (-5.21%) 909.00 909.00 - 909.00 0.0201 times
Wed 04 December 2024 959.00 (0%) 959.00 959.00 - 959.00 0.0287 times
Wed 27 May 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939775

DMA (daily moving average) of Scl 9 939775

DMA period DMA value
5 day DMA 1025.48
12 day DMA 1012.98
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939775

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.61020.251012.27
12 day EMA1011.651007.171001.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939775

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.481020.71015.87
12 day SMA1012.981010.231007.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme