Scl9 939775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939775 are 1086 and 1086

Daily Target 11086
Daily Target 21086
Daily Target 31086
Daily Target 41086
Daily Target 51086

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 30 July 2026 1086.00 (2.64%) 1086.00 1086.00 - 1086.00 0.0719 times
Wed 15 July 2026 1058.11 (2.1%) 1058.11 1058.11 - 1058.11 0.1498 times
Tue 26 May 2026 1036.30 (0.01%) 1036.30 1036.30 - 1036.30 0.1138 times
Mon 25 May 2026 1036.20 (3.62%) 1036.20 1036.20 - 1036.20 0.006 times
Thu 19 March 2026 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 1.1983 times
Mon 09 March 2026 1025.00 (-0.48%) 1025.00 1025.00 - 1025.00 4.8532 times
Wed 04 February 2026 1029.92 (1.73%) 1029.92 1029.92 - 1029.92 0.1498 times
Mon 19 January 2026 1012.36 (0.03%) 1012.36 1012.36 - 1012.36 0.3176 times
Fri 16 January 2026 1012.07 (-0.22%) 1012.07 1012.07 - 1012.07 0.2936 times
Wed 31 December 2025 1014.29 (1.43%) 1014.29 1014.29 - 1014.29 2.846 times
Fri 28 November 2025 1000.00 (0.01%) 1000.00 1000.00 - 1000.00 0.2996 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939775 are 1061.1 and 1110.9

Weekly Target 11019.6
Weekly Target 21052.8
Weekly Target 31069.4
Weekly Target 41102.6
Weekly Target 51119.2

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 30 July 2026 1086.00 (8.6%) 1036.20 1036.20 - 1086.00 0.1493 times
Thu 19 March 2026 1000.00 (-2.91%) 1025.00 1000.00 - 1025.00 2.6463 times
Wed 04 February 2026 1029.92 (0%) 1012.36 1012.36 - 1029.92 0.2044 times
Wed 09 September 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939775 are 1072.06 and 1099.95

Monthly Target 11048.81
Monthly Target 21067.41
Monthly Target 31076.7033333333
Monthly Target 41095.3
Monthly Target 51104.59

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 30 July 2026 1086.00 (4.8%) 1058.11 1058.11 - 1086.00 0.0586 times
Tue 26 May 2026 1036.30 (3.63%) 1036.20 1036.20 - 1036.30 0.0317 times
Thu 19 March 2026 1000.00 (-2.91%) 1025.00 1000.00 - 1025.00 1.6004 times
Wed 04 February 2026 1029.92 (1.73%) 1029.92 1029.92 - 1029.92 0.0396 times
Mon 19 January 2026 1012.36 (-0.19%) 1012.07 1012.07 - 1012.36 0.1616 times
Wed 31 December 2025 1014.29 (1.43%) 1014.29 1014.29 - 1014.29 0.7527 times
Fri 28 November 2025 1000.00 (0.88%) 998.48 998.48 - 1000.00 5.6568 times
Thu 30 October 2025 991.31 (9.06%) 987.00 984.61 - 1007.17 1.6447 times
Wed 16 April 2025 909.00 (-5.21%) 909.00 909.00 - 909.00 0.0222 times
Wed 04 December 2024 959.00 (0%) 959.00 959.00 - 959.00 0.0317 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939775

DMA (daily moving average) of Scl 9 939775

DMA period DMA value
5 day DMA 1043.32
12 day DMA 1025.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939775

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.961036.441025.6
12 day EMA1029.141018.81011.65
20 day EMA1009.231001.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939775

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.321031.121025.48
12 day SMA1025.841018.551012.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme