Login or Join
HomepageSclZc 939771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl Zc 939771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SclZc
Strong Daily Stock price targets for SclZc 939771 are 1101 and 1101
| Daily Target 1 | 1101 |
| Daily Target 2 | 1101 |
| Daily Target 3 | 1101 |
| Daily Target 4 | 1101 |
| Daily Target 5 | 1101 |
Daily price and volume Scl Zc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1101.00 (1.43%) | 1101.00 | 1101.00 - 1101.00 | 0.0599 times | Thu 08 January 2026 | 1085.47 (0.04%) | 1090.00 | 1079.58 - 1090.00 | 0.2994 times | Wed 19 November 2025 | 1085.00 (7.96%) | 1085.00 | 1085.00 - 1085.00 | 0.2096 times | Mon 17 November 2025 | 1005.00 (-3.83%) | 1005.00 | 1005.00 - 1005.00 | 5.5389 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.2994 times | Thu 25 September 2025 | 1047.73 (-0.5%) | 1050.00 | 1047.73 - 1050.00 | 0.2994 times | Wed 20 August 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.5988 times | Mon 11 August 2025 | 1053.00 (1.25%) | 1040.00 | 1040.00 - 1053.00 | 1.1976 times | Wed 30 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2994 times | Mon 28 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.1976 times | Tue 22 July 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.2994 times |
Weekly price and charts SclZc
Strong weekly Stock price targets for SclZc 939771 are 1101 and 1101
| Weekly Target 1 | 1101 |
| Weekly Target 2 | 1101 |
| Weekly Target 3 | 1101 |
| Weekly Target 4 | 1101 |
| Weekly Target 5 | 1101 |
Weekly price and volumes for Scl Zc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1101.00 (1.43%) | 1101.00 | 1101.00 - 1101.00 | 0.0391 times | Thu 08 January 2026 | 1085.47 (3.87%) | 1005.00 | 1005.00 - 1090.00 | 3.9453 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.1953 times | Thu 25 September 2025 | 1047.73 (0.74%) | 1040.00 | 1040.00 - 1053.00 | 1.3672 times | Wed 30 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.9766 times | Tue 22 July 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.1953 times | Tue 15 July 2025 | 1037.00 (-0.29%) | 1040.00 | 1030.00 - 1045.00 | 1.1328 times | Thu 10 July 2025 | 1040.00 (1.96%) | 1029.00 | 1026.00 - 1040.00 | 0.6445 times | Thu 22 May 2025 | 1020.00 (0.54%) | 1020.00 | 1020.00 - 1020.00 | 0.332 times | Thu 15 May 2025 | 1014.50 (-1.41%) | 1015.00 | 1014.50 - 1015.00 | 1.1719 times | Wed 07 May 2025 | 1029.00 (3.21%) | 1015.00 | 1015.00 - 1029.00 | 0.3906 times |
Monthly price and charts SclZc
Strong monthly Stock price targets for SclZc 939771 are 1101 and 1101
| Monthly Target 1 | 1101 |
| Monthly Target 2 | 1101 |
| Monthly Target 3 | 1101 |
| Monthly Target 4 | 1101 |
| Monthly Target 5 | 1101 |
Monthly price and volumes Scl Zc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1101.00 (1.43%) | 1101.00 | 1101.00 - 1101.00 | 0.03 times | Thu 08 January 2026 | 1085.47 (0.04%) | 1090.00 | 1079.58 - 1090.00 | 0.1502 times | Wed 19 November 2025 | 1085.00 (3.83%) | 1005.00 | 1005.00 - 1085.00 | 2.8829 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.1502 times | Thu 25 September 2025 | 1047.73 (-0.5%) | 1050.00 | 1047.73 - 1050.00 | 0.1502 times | Wed 20 August 2025 | 1053.00 (1.25%) | 1040.00 | 1040.00 - 1053.00 | 0.9009 times | Wed 30 July 2025 | 1040.00 (1.36%) | 1040.00 | 1030.00 - 1045.00 | 1.8168 times | Mon 26 May 2025 | 1026.00 (2.91%) | 1015.00 | 1014.50 - 1032.00 | 1.9069 times | Wed 26 March 2025 | 997.00 (0.71%) | 990.00 | 985.00 - 999.88 | 1.5315 times | Thu 27 February 2025 | 990.00 (1.96%) | 977.30 | 831.00 - 990.00 | 0.4805 times | Thu 16 January 2025 | 971.00 (7.27%) | 920.00 | 911.00 - 971.00 | 0.5706 times |
Indicator Analysis of SclZc
Please login to view indicator analysis. or View indicator analysis of SclZc 939771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl Zc 939771
DMA (daily moving average) of Scl Zc 939771
| DMA period | DMA value |
| 5 day DMA | 1064.29 |
| 12 day DMA | 1052.68 |
| 20 day DMA | 1038.68 |
| 35 day DMA | 1000.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl Zc 939771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.82 | 1061.73 | 1049.86 |
| 12 day EMA | 1054.41 | 1045.94 | 1038.75 |
| 20 day EMA | 1036.59 | 1029.81 | 1023.95 |
| 35 day EMA | 1001.87 | 996.03 | 990.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl Zc 939771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.29 | 1053.64 | 1047.15 |
| 12 day SMA | 1052.68 | 1047.6 | 1042.64 |
| 20 day SMA | 1038.68 | 1033.62 | 1028.84 |
| 35 day SMA | 1000.36 | 995.47 | 991.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.