Scl9 939767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939767 are 982 and 982

Daily Target 1982
Daily Target 2982
Daily Target 3982
Daily Target 4982
Daily Target 5982

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 03 November 2025 982.00 (0%) 982.00 982.00 - 982.00 0.3937 times
Thu 04 September 2025 982.00 (1.03%) 972.00 972.00 - 982.00 1.4961 times
Tue 12 August 2025 972.00 (-0.82%) 980.00 972.00 - 980.00 0.3543 times
Fri 25 July 2025 980.00 (0.41%) 950.00 950.00 - 980.00 3.937 times
Tue 15 July 2025 976.00 (1.12%) 976.00 976.00 - 976.00 0.3937 times
Fri 11 July 2025 965.15 (-1.01%) 965.15 965.15 - 965.15 0.3937 times
Tue 24 June 2025 975.00 (0.83%) 960.00 960.00 - 975.00 1.1811 times
Wed 18 June 2025 967.00 (1.79%) 940.00 940.00 - 967.00 0.7874 times
Thu 29 May 2025 950.00 (-2.57%) 975.00 950.00 - 975.00 1.0236 times
Mon 26 May 2025 975.10 (-0.3%) 975.10 975.10 - 975.10 0.0394 times
Fri 04 April 2025 978.00 (2.09%) 978.00 978.00 - 978.00 0.7087 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939767 are 982 and 982

Weekly Target 1982
Weekly Target 2982
Weekly Target 3982
Weekly Target 4982
Weekly Target 5982

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 03 November 2025 982.00 (0%) 982.00 982.00 - 982.00 0.1543 times
Thu 04 September 2025 982.00 (0.2%) 980.00 972.00 - 982.00 0.7253 times
Fri 25 July 2025 980.00 (1.54%) 976.00 950.00 - 980.00 1.6975 times
Fri 11 July 2025 965.15 (-0.19%) 960.00 960.00 - 975.00 0.6173 times
Wed 18 June 2025 967.00 (1.79%) 940.00 940.00 - 967.00 0.3086 times
Thu 29 May 2025 950.00 (-2.86%) 975.10 950.00 - 975.10 0.4167 times
Fri 04 April 2025 978.00 (2.09%) 958.00 958.00 - 978.00 0.4321 times
Fri 03 January 2025 958.00 (-1.24%) 968.00 958.00 - 975.00 0.7099 times
Fri 29 November 2024 970.00 (2.11%) 965.00 965.00 - 970.00 1.5586 times
Thu 21 November 2024 950.00 (-1.99%) 970.00 945.00 - 999.00 3.3796 times
Tue 05 November 2024 969.30 (-0.58%) 970.00 925.20 - 970.00 0.463 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939767 are 982 and 982

Monthly Target 1982
Monthly Target 2982
Monthly Target 3982
Monthly Target 4982
Monthly Target 5982

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 03 November 2025 982.00 (0%) 982.00 982.00 - 982.00 0.1481 times
Thu 04 September 2025 982.00 (1.03%) 972.00 972.00 - 982.00 0.563 times
Tue 12 August 2025 972.00 (-0.82%) 980.00 972.00 - 980.00 0.1333 times
Fri 25 July 2025 980.00 (0.51%) 965.15 950.00 - 980.00 1.7778 times
Tue 24 June 2025 975.00 (2.63%) 940.00 940.00 - 975.00 0.7407 times
Thu 29 May 2025 950.00 (-2.86%) 975.10 950.00 - 975.10 0.4 times
Fri 04 April 2025 978.00 (2.09%) 978.00 978.00 - 978.00 0.2667 times
Wed 29 January 2025 958.00 (-1.74%) 958.00 958.00 - 958.00 0.2963 times
Thu 19 December 2024 975.00 (0.52%) 968.00 968.00 - 975.00 0.5333 times
Fri 29 November 2024 970.00 (0%) 925.20 925.20 - 999.00 5.1407 times
Mon 28 October 2024 970.00 (0%) 921.60 921.60 - 975.00 4.3407 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939767

DMA (daily moving average) of Scl 9 939767

DMA period DMA value
5 day DMA 978.4
12 day DMA 971.69
20 day DMA 968.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939767

EMA period EMA current EMA prev EMA prev2
5 day EMA977.97975.96972.94
12 day EMA973.63972.11970.31
20 day EMA971.51970.41969.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939767

SMA period SMA current SMA prev SMA prev2
5 day SMA978.4975.03973.63
12 day SMA971.69969.69969.1
20 day SMA968.01968.86968.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme