Login or Join
HomepageScl9 939765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939765 are 1010.22 and 1029.78
| Daily Target 1 | 993.92 |
| Daily Target 2 | 1006.96 |
| Daily Target 3 | 1013.48 |
| Daily Target 4 | 1026.52 |
| Daily Target 5 | 1033.04 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.00 (0.89%) | 1000.44 | 1000.44 - 1020.00 | 1.3064 times | Thu 08 January 2026 | 1011.00 (-0.02%) | 1011.00 | 1011.00 - 1011.00 | 0.2375 times | Mon 29 December 2025 | 1011.21 (0.62%) | 1011.21 | 1011.21 - 1011.21 | 2.1378 times | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.2375 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.2375 times | Fri 21 November 2025 | 975.50 (-0.77%) | 975.50 | 975.50 - 975.50 | 0.2375 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.9026 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 4.228 times | Fri 05 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2375 times | Fri 01 August 2025 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.2375 times | Tue 29 July 2025 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 2.9691 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939765 are 1010.22 and 1029.78
| Weekly Target 1 | 993.92 |
| Weekly Target 2 | 1006.96 |
| Weekly Target 3 | 1013.48 |
| Weekly Target 4 | 1026.52 |
| Weekly Target 5 | 1033.04 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.00 (1.49%) | 1011.21 | 1000.44 - 1020.00 | 2.3273 times | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.1502 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.1502 times | Fri 21 November 2025 | 975.50 (-7.1%) | 981.10 | 975.50 - 983.08 | 0.7207 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.6727 times | Fri 05 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1502 times | Fri 01 August 2025 | 1050.00 (0.96%) | 1052.00 | 1050.00 - 1052.00 | 2.1772 times | Wed 23 July 2025 | 1040.00 (0.97%) | 1040.00 | 1040.00 - 1040.00 | 0.1502 times | Fri 18 July 2025 | 1030.00 (3%) | 1020.00 | 1020.00 - 1034.00 | 0.4505 times | Thu 17 April 2025 | 1000.00 (0.01%) | 975.00 | 973.00 - 1000.00 | 1.0511 times | Wed 05 March 2025 | 999.95 (1.21%) | 999.95 | 999.95 - 999.95 | 1.6667 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939765 are 1010.22 and 1029.78
| Monthly Target 1 | 993.92 |
| Monthly Target 2 | 1006.96 |
| Monthly Target 3 | 1013.48 |
| Monthly Target 4 | 1026.52 |
| Monthly Target 5 | 1033.04 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1020.00 (0.87%) | 1011.00 | 1000.44 - 1020.00 | 0.8366 times | Mon 29 December 2025 | 1011.21 (2.89%) | 1005.00 | 1005.00 - 1011.21 | 1.287 times | Mon 24 November 2025 | 982.80 (-0.03%) | 975.50 | 975.50 - 982.80 | 0.2574 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.4891 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.4196 times | Fri 01 August 2025 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.1287 times | Tue 29 July 2025 | 1052.00 (2.11%) | 1030.00 | 1030.00 - 1052.00 | 1.9949 times | Tue 10 June 2025 | 1030.30 (3.03%) | 1020.00 | 1020.00 - 1034.00 | 0.2574 times | Thu 17 April 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1287 times | Wed 12 March 2025 | 975.00 (-1.32%) | 999.95 | 973.00 - 999.95 | 2.2008 times | Fri 28 February 2025 | 988.00 (1.76%) | 975.50 | 912.00 - 999.99 | 1.4801 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939765
DMA (daily moving average) of Scl 9 939765
| DMA period | DMA value |
| 5 day DMA | 1006 |
| 12 day DMA | 1020.22 |
| 20 day DMA | 1014.54 |
| 35 day DMA | 997.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.29 | 1006.93 | 1004.89 |
| 12 day EMA | 1011.56 | 1010.03 | 1009.85 |
| 20 day EMA | 1007.95 | 1006.68 | 1006.22 |
| 35 day EMA | 996.01 | 994.6 | 993.63 |
| 50 day EMA | 981.56 | 979.99 |
SMA (simple moving average) of Scl 9 939765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006 | 997.1 | 991.52 |
| 12 day SMA | 1020.22 | 1021.88 | 1023.47 |
| 20 day SMA | 1014.54 | 1012.94 | 1011.94 |
| 35 day SMA | 997.64 | 995.64 | 993.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.