Login or Join
HomepageScl9 939765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939765 are 1062.2 and 1062.2
| Daily Target 1 | 1062.2 |
| Daily Target 2 | 1062.2 |
| Daily Target 3 | 1062.2 |
| Daily Target 4 | 1062.2 |
| Daily Target 5 | 1062.2 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1062.20 (4.12%) | 1062.20 | 1062.20 - 1062.20 | 0.7843 times | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.3922 times | Fri 30 January 2026 | 1006.30 (-1.34%) | 1006.30 | 1006.30 - 1006.30 | 1.1765 times | Fri 09 January 2026 | 1020.00 (0.89%) | 1000.44 | 1000.44 - 1020.00 | 2.1569 times | Thu 08 January 2026 | 1011.00 (-0.02%) | 1011.00 | 1011.00 - 1011.00 | 0.3922 times | Mon 29 December 2025 | 1011.21 (0.62%) | 1011.21 | 1011.21 - 1011.21 | 3.5294 times | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.3922 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.3922 times | Fri 21 November 2025 | 975.50 (-1.3%) | 975.50 | 975.50 - 975.50 | 0.3922 times | Wed 19 November 2025 | 988.38 (0.54%) | 988.38 | 988.38 - 988.38 | 0.3922 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 1.4902 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939765 are 1062.2 and 1062.2
| Weekly Target 1 | 1062.2 |
| Weekly Target 2 | 1062.2 |
| Weekly Target 3 | 1062.2 |
| Weekly Target 4 | 1062.2 |
| Weekly Target 5 | 1062.2 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1062.20 (4.12%) | 1062.20 | 1062.20 - 1062.20 | 0.4158 times | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.2079 times | Fri 30 January 2026 | 1006.30 (-1.34%) | 1006.30 | 1006.30 - 1006.30 | 0.6237 times | Fri 09 January 2026 | 1020.00 (1.49%) | 1011.21 | 1000.44 - 1020.00 | 3.2225 times | Mon 01 December 2025 | 1005.00 (2.26%) | 1005.00 | 1005.00 - 1005.00 | 0.2079 times | Mon 24 November 2025 | 982.80 (0.75%) | 982.80 | 982.80 - 982.80 | 0.2079 times | Fri 21 November 2025 | 975.50 (-0.77%) | 988.38 | 975.50 - 988.38 | 0.4158 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.79 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 3.7006 times | Fri 05 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2079 times | Fri 01 August 2025 | 1050.00 (0.96%) | 1052.00 | 1050.00 - 1052.00 | 3.0146 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939765 are 1062.2 and 1062.2
| Monthly Target 1 | 1062.2 |
| Monthly Target 2 | 1062.2 |
| Monthly Target 3 | 1062.2 |
| Monthly Target 4 | 1062.2 |
| Monthly Target 5 | 1062.2 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1062.20 (4.12%) | 1062.20 | 1062.20 - 1062.20 | 0.3003 times | Thu 12 February 2026 | 1020.20 (1.38%) | 1020.20 | 1020.20 - 1020.20 | 0.1502 times | Fri 30 January 2026 | 1006.30 (-0.49%) | 1011.00 | 1000.44 - 1020.00 | 1.4264 times | Mon 29 December 2025 | 1011.21 (2.89%) | 1005.00 | 1005.00 - 1011.21 | 1.5015 times | Mon 24 November 2025 | 982.80 (-0.03%) | 988.38 | 975.50 - 988.38 | 0.4505 times | Wed 29 October 2025 | 983.08 (-6.37%) | 981.10 | 981.10 - 983.08 | 0.5706 times | Wed 17 September 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.8228 times | Fri 01 August 2025 | 1050.00 (-0.19%) | 1050.00 | 1050.00 - 1050.00 | 0.1502 times | Tue 29 July 2025 | 1052.00 (2.11%) | 1030.00 | 1030.00 - 1052.00 | 2.3273 times | Tue 10 June 2025 | 1030.30 (3.03%) | 1020.00 | 1020.00 - 1034.00 | 0.3003 times | Thu 17 April 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1502 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939765 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939765
DMA (daily moving average) of Scl 9 939765
| DMA period | DMA value |
| 5 day DMA | 1023.94 |
| 12 day DMA | 1009.64 |
| 20 day DMA | 1021 |
| 35 day DMA | 1003.34 |
| 50 day DMA | 986.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.18 | 1012.67 | 1008.9 |
| 12 day EMA | 1018.72 | 1010.82 | 1009.11 |
| 20 day EMA | 1013.14 | 1007.98 | 1006.69 |
| 35 day EMA | 1001.29 | 997.7 | 996.38 |
| 50 day EMA | 987.73 | 984.69 | 983.24 |
SMA (simple moving average) of Scl 9 939765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.94 | 1013.74 | 1010.7 |
| 12 day SMA | 1009.64 | 1008.62 | 1011.11 |
| 20 day SMA | 1021 | 1016.64 | 1014.28 |
| 35 day SMA | 1003.34 | 1000.43 | 999.11 |
| 50 day SMA | 986.71 | 984.66 | 983.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.