Mfcl16 939761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 16 939761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl16

Strong Daily Stock price targets for Mfcl16 939761 are 1051 and 1051

Daily Target 11051
Daily Target 21051
Daily Target 31051
Daily Target 41051
Daily Target 51051

Daily price and volume Mfcl 16

Date Closing Open Range Volume
Tue 20 January 2026 1051.00 (-4.11%) 1051.00 1051.00 - 1051.00 0.2639 times
Mon 29 December 2025 1096.00 (0.09%) 1096.00 1096.00 - 1096.00 0.5277 times
Mon 24 November 2025 1095.00 (9.5%) 1095.00 1095.00 - 1095.00 0.1319 times
Mon 27 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5277 times
Thu 09 October 2025 1000.00 (-2.1%) 1000.00 1000.00 - 1000.00 0.2639 times
Wed 22 January 2025 1021.50 (5.2%) 1021.50 1021.50 - 1021.50 3.6939 times
Tue 07 January 2025 971.00 (-1.02%) 971.00 971.00 - 971.00 0.0528 times
Thu 26 December 2024 981.00 (1.13%) 981.00 981.00 - 981.00 1.5831 times
Mon 09 December 2024 970.00 (-1.32%) 970.00 970.00 - 970.00 2.6913 times
Wed 30 October 2024 983.00 (-2.38%) 983.00 983.00 - 983.00 0.2639 times
Tue 29 October 2024 1007.00 (2.86%) 1007.00 1007.00 - 1007.00 1.1609 times

Daily chart Mfcl16

Weekly price and charts Mfcl16

Strong weekly Stock price targets for Mfcl16 939761 are 1028.5 and 1073.5

Weekly Target 11021
Weekly Target 21036
Weekly Target 31066
Weekly Target 41081
Weekly Target 51111

Weekly price and volumes for Mfcl 16

Date Closing Open Range Volume
Tue 20 January 2026 1051.00 (-4.02%) 1096.00 1051.00 - 1096.00 0.4747 times
Mon 24 November 2025 1095.00 (9.5%) 1095.00 1095.00 - 1095.00 0.0791 times
Mon 27 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3165 times
Thu 09 October 2025 1000.00 (1.94%) 971.00 971.00 - 1021.50 2.4051 times
Thu 26 December 2024 981.00 (-0.2%) 970.00 970.00 - 981.00 2.5633 times
Wed 30 October 2024 983.00 (0.41%) 1007.00 983.00 - 1007.00 0.8544 times
Thu 24 October 2024 979.00 (-0.1%) 979.00 979.00 - 979.00 0.3165 times
Fri 18 October 2024 980.00 (-1.01%) 990.00 950.00 - 990.00 1.231 times
Thu 26 September 2024 990.00 (0%) 970.00 970.00 - 995.00 0.7595 times
Mon 09 February 2026 (0%) - 0 times

weekly chart Mfcl16

Monthly price and charts Mfcl16

Strong monthly Stock price targets for Mfcl16 939761 are 1051 and 1051

Monthly Target 11051
Monthly Target 21051
Monthly Target 31051
Monthly Target 41051
Monthly Target 51051

Monthly price and volumes Mfcl 16

Date Closing Open Range Volume
Tue 20 January 2026 1051.00 (-4.11%) 1051.00 1051.00 - 1051.00 0.1406 times
Mon 29 December 2025 1096.00 (0.09%) 1096.00 1096.00 - 1096.00 0.2813 times
Mon 24 November 2025 1095.00 (9.5%) 1095.00 1095.00 - 1095.00 0.0703 times
Mon 27 October 2025 1000.00 (-2.1%) 1000.00 1000.00 - 1000.00 0.4219 times
Wed 22 January 2025 1021.50 (4.13%) 971.00 971.00 - 1021.50 1.9972 times
Thu 26 December 2024 981.00 (-0.2%) 970.00 970.00 - 981.00 2.2785 times
Wed 30 October 2024 983.00 (-0.71%) 979.00 950.00 - 1007.00 2.0253 times
Mon 30 September 2024 990.00 (0%) 970.00 970.00 - 995.00 0.7848 times
Mon 09 February 2026 (0%) - 0 times

monthly chart Mfcl16

DMA SMA EMA moving averages of Mfcl 16 939761

DMA (daily moving average) of Mfcl 16 939761

DMA period DMA value
5 day DMA 1048.4
12 day DMA 1012.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 16 939761

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.381051.571029.36
12 day EMA1025.151020.451006.72
20 day EMA1000.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfcl 16 939761

SMA period SMA current SMA prev SMA prev2
5 day SMA1048.41042.51017.5
12 day SMA1012.881006.96997.29
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme