Login or Join
HomepageMfcl16 939761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939761 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1100.00 (14.23%) | 1100.00 | 1100.00 - 1100.00 | 0.0134 times | Mon 13 July 2026 | 963.00 (-13.22%) | 963.00 | 963.00 - 963.00 | 0.0134 times | Fri 03 July 2026 | 1109.72 (1.07%) | 1109.72 | 1109.72 - 1109.72 | 0.4692 times | Tue 30 June 2026 | 1098.00 (0.27%) | 1098.00 | 1098.00 - 1098.00 | 1.3405 times | Mon 22 June 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 0.2011 times | Fri 12 June 2026 | 1095.00 (8%) | 1050.00 | 1050.00 - 1095.00 | 1.6086 times | Tue 26 May 2026 | 1013.87 (5.18%) | 1000.00 | 963.00 - 1065.10 | 1.059 times | Fri 22 May 2026 | 963.90 (-14.32%) | 963.90 | 963.90 - 963.90 | 1.3405 times | Thu 14 May 2026 | 1125.00 (18.3%) | 1135.50 | 1125.00 - 1135.50 | 2.6139 times | Mon 20 April 2026 | 951.00 (-11.94%) | 951.00 | 951.00 - 951.00 | 1.3405 times | Thu 16 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.6032 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939761 are 1031.5 and 1168.5
| Weekly Target 1 | 917.33 |
| Weekly Target 2 | 1008.67 |
| Weekly Target 3 | 1054.3333333333 |
| Weekly Target 4 | 1145.67 |
| Weekly Target 5 | 1191.33 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1100.00 (-0.88%) | 963.00 | 963.00 - 1100.00 | 0.0098 times | Fri 03 July 2026 | 1109.72 (1.34%) | 1095.00 | 1095.00 - 1109.72 | 0.7314 times | Fri 12 June 2026 | 1095.00 (13.6%) | 1000.00 | 963.00 - 1095.00 | 0.9703 times | Fri 22 May 2026 | 963.90 (-10.75%) | 951.00 | 951.00 - 1135.50 | 1.9259 times | Thu 16 April 2026 | 1080.00 (1.5%) | 950.20 | 950.20 - 1080.00 | 0.8289 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 0.4876 times | Tue 20 January 2026 | 1051.00 (-4.02%) | 1096.00 | 1051.00 - 1096.00 | 0.7314 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.1219 times | Mon 27 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4876 times | Thu 09 October 2025 | 1000.00 (1.94%) | 971.00 | 971.00 - 1021.50 | 3.7055 times | Thu 26 December 2024 | 981.00 (-0.2%) | 970.00 | 970.00 - 981.00 | 3.9493 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939761 are 958.14 and 1104.86
| Monthly Target 1 | 910.85 |
| Monthly Target 2 | 1005.43 |
| Monthly Target 3 | 1057.5733333333 |
| Monthly Target 4 | 1152.15 |
| Monthly Target 5 | 1204.29 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1100.00 (0.18%) | 1109.72 | 963.00 - 1109.72 | 0.2759 times | Tue 30 June 2026 | 1098.00 (8.3%) | 1050.00 | 1050.00 - 1098.00 | 1.7524 times | Tue 26 May 2026 | 1013.87 (6.61%) | 1135.50 | 963.00 - 1135.50 | 2.789 times | Mon 20 April 2026 | 951.00 (0.08%) | 1080.00 | 951.00 - 1080.00 | 1.6406 times | Mon 02 March 2026 | 950.20 (-10.7%) | 950.20 | 950.20 - 950.20 | 0.3729 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 0.7457 times | Tue 20 January 2026 | 1051.00 (-4.11%) | 1051.00 | 1051.00 - 1051.00 | 0.3729 times | Mon 29 December 2025 | 1096.00 (0.09%) | 1096.00 | 1096.00 - 1096.00 | 0.7457 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.1864 times | Mon 27 October 2025 | 1000.00 (-2.1%) | 1000.00 | 1000.00 - 1000.00 | 1.1186 times | Wed 22 January 2025 | 1021.50 (4.13%) | 971.00 | 971.00 - 1021.50 | 5.2946 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939761
DMA (daily moving average) of Mfcl 16 939761
| DMA period | DMA value |
| 5 day DMA | 1073.14 |
| 12 day DMA | 1056.21 |
| 20 day DMA | 1047.61 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.3 | 1044.96 | 1085.93 |
| 12 day EMA | 1054.84 | 1046.63 | 1061.83 |
| 20 day EMA | 1041.48 | 1035.32 | 1042.93 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.14 | 1072.14 | 1082.32 |
| 12 day SMA | 1056.21 | 1043.72 | 1052.14 |
| 20 day SMA | 1047.61 | 1041.16 | 1042.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.