Login or Join
HomepageMfcl16 939759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939759 are 1050.5 and 1071.5
| Daily Target 1 | 1033 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1054 |
| Daily Target 4 | 1068 |
| Daily Target 5 | 1075 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1061.00 (-2.66%) | 1040.02 | 1040.00 - 1061.00 | 1.7559 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 0.878 times | Thu 20 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.3169 times | Thu 25 September 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.3169 times | Wed 03 September 2025 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.439 times | Tue 02 September 2025 | 1035.00 (0.03%) | 1035.00 | 1035.00 - 1035.00 | 0.878 times | Mon 25 August 2025 | 1034.71 (2.45%) | 1050.00 | 1028.50 - 1050.00 | 1.7471 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.878 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.2546 times | Thu 29 May 2025 | 1010.00 (-3.81%) | 1000.00 | 950.02 - 1010.00 | 0.5356 times | Fri 02 May 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.5268 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939759 are 1050.5 and 1071.5
| Weekly Target 1 | 1033 |
| Weekly Target 2 | 1047 |
| Weekly Target 3 | 1054 |
| Weekly Target 4 | 1068 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1061.00 (-2.66%) | 1040.02 | 1040.00 - 1061.00 | 1.2407 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 0.6203 times | Thu 20 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.9305 times | Thu 25 September 2025 | 1045.00 (3.47%) | 1050.00 | 1028.50 - 1050.00 | 3.0955 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.6203 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.1799 times | Thu 29 May 2025 | 1010.00 (-3.81%) | 1000.00 | 950.02 - 1010.00 | 0.3784 times | Fri 02 May 2025 | 1050.00 (-0.28%) | 1000.00 | 1000.00 - 1050.00 | 0.6824 times | Wed 19 March 2025 | 1053.00 (6.36%) | 990.00 | 990.00 - 1053.00 | 2.2208 times | Wed 19 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.031 times | Thu 13 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0744 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939759 are 1050.5 and 1071.5
| Monthly Target 1 | 1033 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1054 |
| Monthly Target 4 | 1068 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1061.00 (-2.66%) | 1040.02 | 1040.00 - 1061.00 | 1.2277 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1045.00 | 1045.00 - 1090.00 | 1.5347 times | Thu 25 September 2025 | 1045.00 (0.99%) | 1035.00 | 1035.00 - 1045.00 | 1.8416 times | Mon 25 August 2025 | 1034.71 (2.45%) | 1050.00 | 1028.50 - 1050.00 | 1.2216 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.6139 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.178 times | Thu 29 May 2025 | 1010.00 (1%) | 1050.00 | 950.02 - 1050.00 | 0.7428 times | Wed 30 April 2025 | 1000.00 (-5.03%) | 1000.00 | 1000.00 - 1000.00 | 0.3069 times | Wed 19 March 2025 | 1053.00 (6.36%) | 990.00 | 990.00 - 1053.00 | 2.1977 times | Wed 19 February 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.1351 times | Fri 31 January 2025 | 980.00 (-3.3%) | 981.00 | 950.02 - 981.00 | 1.504 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939759
DMA (daily moving average) of Mfcl 16 939759
| DMA period | DMA value |
| 5 day DMA | 1057.2 |
| 12 day DMA | 1037.14 |
| 20 day DMA | 1020.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.87 | 1056.3 | 1039.45 |
| 12 day EMA | 1040.82 | 1037.15 | 1027.55 |
| 20 day EMA | 1028.64 | 1025.24 | 1018.43 |
| 35 day EMA | 1007.51 | 1004.36 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.2 | 1052 | 1040.94 |
| 12 day SMA | 1037.14 | 1036.48 | 1028.14 |
| 20 day SMA | 1020.44 | 1016.39 | 1010.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.