Login or Join
HomepageMfcl16 939755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939755 are 1109 and 1109
| Daily Target 1 | 1109 |
| Daily Target 2 | 1109 |
| Daily Target 3 | 1109 |
| Daily Target 4 | 1109 |
| Daily Target 5 | 1109 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1109.00 (-0.09%) | 1109.00 | 1109.00 - 1109.00 | 0.4762 times | Fri 13 February 2026 | 1110.00 (0%) | 1092.82 | 1092.82 - 1110.00 | 0.3663 times | Wed 11 February 2026 | 1110.00 (2.4%) | 1092.82 | 1092.82 - 1110.00 | 1.3736 times | Tue 16 December 2025 | 1084.00 (-0.49%) | 1072.30 | 1072.30 - 1084.00 | 1.8315 times | Mon 24 November 2025 | 1089.30 (2.19%) | 1089.30 | 1089.30 - 1089.30 | 0.9158 times | Fri 12 September 2025 | 1065.95 (0.01%) | 1065.95 | 1065.95 - 1065.95 | 1.3736 times | Wed 13 August 2025 | 1065.80 (0.74%) | 1065.80 | 1065.80 - 1065.80 | 1.0073 times | Mon 04 August 2025 | 1057.93 (0.76%) | 1057.93 | 1057.93 - 1057.93 | 0.5495 times | Wed 09 July 2025 | 1050.00 (0.02%) | 1049.60 | 1049.60 - 1050.00 | 1.8315 times | Wed 25 June 2025 | 1049.80 (0.57%) | 1049.80 | 1049.80 - 1049.80 | 0.2747 times | Tue 24 June 2025 | 1043.80 (-1.16%) | 1023.22 | 1023.20 - 1045.00 | 8.7912 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939755 are 1109 and 1109
| Weekly Target 1 | 1109 |
| Weekly Target 2 | 1109 |
| Weekly Target 3 | 1109 |
| Weekly Target 4 | 1109 |
| Weekly Target 5 | 1109 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1109.00 (-0.09%) | 1109.00 | 1109.00 - 1109.00 | 0.1507 times | Fri 13 February 2026 | 1110.00 (4.13%) | 1089.30 | 1072.30 - 1110.00 | 1.4203 times | Fri 12 September 2025 | 1065.95 (1.52%) | 1057.93 | 1057.93 - 1065.95 | 0.9275 times | Wed 09 July 2025 | 1050.00 (0.02%) | 1049.60 | 1049.60 - 1050.00 | 0.5797 times | Wed 25 June 2025 | 1049.80 (-0.49%) | 1056.00 | 1023.20 - 1056.00 | 2.8986 times | Thu 12 June 2025 | 1055.00 (1.05%) | 1006.20 | 1006.20 - 1056.00 | 0.1101 times | Fri 16 May 2025 | 1044.00 (4.32%) | 985.19 | 985.18 - 1044.00 | 1.7391 times | Fri 02 May 2025 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 0.3188 times | Wed 26 March 2025 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 1.4493 times | Thu 13 March 2025 | 1000.80 (-0.12%) | 1001.00 | 1000.80 - 1001.00 | 0.4058 times | Mon 09 December 2024 | 1002.00 (-1.38%) | 1002.00 | 1002.00 - 1002.00 | 0.087 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939755 are 1100.91 and 1118.09
| Monthly Target 1 | 1086.76 |
| Monthly Target 2 | 1097.88 |
| Monthly Target 3 | 1103.94 |
| Monthly Target 4 | 1115.06 |
| Monthly Target 5 | 1121.12 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1109.00 (2.31%) | 1092.82 | 1092.82 - 1110.00 | 0.7014 times | Tue 16 December 2025 | 1084.00 (-0.49%) | 1072.30 | 1072.30 - 1084.00 | 0.5797 times | Mon 24 November 2025 | 1089.30 (2.19%) | 1089.30 | 1089.30 - 1089.30 | 0.2899 times | Fri 12 September 2025 | 1065.95 (0.01%) | 1065.95 | 1065.95 - 1065.95 | 0.4348 times | Wed 13 August 2025 | 1065.80 (1.5%) | 1057.93 | 1057.93 - 1065.80 | 0.4928 times | Wed 09 July 2025 | 1050.00 (0.02%) | 1049.60 | 1049.60 - 1050.00 | 0.5797 times | Wed 25 June 2025 | 1049.80 (0.56%) | 1006.20 | 1006.20 - 1056.00 | 3.0087 times | Fri 16 May 2025 | 1044.00 (4.32%) | 1000.80 | 985.18 - 1044.00 | 1.7681 times | Tue 29 April 2025 | 1000.80 (0%) | 1000.80 | 1000.80 - 1000.80 | 0.2899 times | Wed 26 March 2025 | 1000.80 (-0.12%) | 1001.00 | 1000.80 - 1001.00 | 1.8551 times | Mon 09 December 2024 | 1002.00 (-1.38%) | 1002.00 | 1002.00 - 1002.00 | 0.087 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939755
DMA (daily moving average) of Mfcl 16 939755
| DMA period | DMA value |
| 5 day DMA | 1100.46 |
| 12 day DMA | 1074.3 |
| 20 day DMA | 1050.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.97 | 1093.95 | 1085.93 |
| 12 day EMA | 1077.47 | 1071.74 | 1064.79 |
| 20 day EMA | 1057.24 | 1051.79 | 1045.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.46 | 1091.85 | 1083.01 |
| 12 day SMA | 1074.3 | 1069.8 | 1061.15 |
| 20 day SMA | 1050.75 | 1045.34 | 1039.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.