Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1160.5 and 1160.5
| Daily Target 1 | 1160.5 |
| Daily Target 2 | 1160.5 |
| Daily Target 3 | 1160.5 |
| Daily Target 4 | 1160.5 |
| Daily Target 5 | 1160.5 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1160.50 (0%) | 1160.50 | 1160.50 - 1160.50 | 0.0155 times | Fri 17 July 2026 | 1160.50 (-2.46%) | 1160.50 | 1160.50 - 1160.50 | 0.0155 times | Wed 15 July 2026 | 1189.80 (1.52%) | 1190.00 | 1189.80 - 1190.00 | 2.1604 times | Tue 14 July 2026 | 1172.00 (0.17%) | 1172.00 | 1172.00 - 1172.00 | 0.0757 times | Mon 13 July 2026 | 1170.00 (-0.15%) | 1171.00 | 1169.71 - 1171.00 | 0.5424 times | Fri 10 July 2026 | 1171.80 (0.83%) | 1171.80 | 1171.80 - 1171.80 | 0.4018 times | Thu 09 July 2026 | 1162.21 (0.15%) | 1190.00 | 1160.50 - 1190.00 | 6.6141 times | Fri 03 July 2026 | 1160.50 (-0.54%) | 1160.50 | 1160.50 - 1160.50 | 0.0015 times | Mon 29 June 2026 | 1166.80 (0.33%) | 1166.80 | 1166.80 - 1166.80 | 0.1344 times | Tue 23 June 2026 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 0.0386 times | Thu 18 June 2026 | 1163.00 (0.26%) | 1163.00 | 1163.00 - 1163.00 | 0.0618 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1160.5 and 1160.5
| Weekly Target 1 | 1160.5 |
| Weekly Target 2 | 1160.5 |
| Weekly Target 3 | 1160.5 |
| Weekly Target 4 | 1160.5 |
| Weekly Target 5 | 1160.5 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1160.50 (0%) | 1160.50 | 1160.50 - 1160.50 | 0.014 times | Fri 17 July 2026 | 1160.50 (-0.96%) | 1171.00 | 1160.50 - 1190.00 | 2.5386 times | Fri 10 July 2026 | 1171.80 (0.97%) | 1190.00 | 1160.50 - 1190.00 | 6.3746 times | Fri 03 July 2026 | 1160.50 (-0.21%) | 1166.80 | 1160.50 - 1166.80 | 0.1236 times | Tue 23 June 2026 | 1163.00 (0%) | 1163.00 | 1163.00 - 1163.00 | 0.0351 times | Thu 18 June 2026 | 1163.00 (1.09%) | 1160.00 | 1160.00 - 1163.00 | 0.0702 times | Tue 02 June 2026 | 1150.50 (-0.35%) | 1157.00 | 1150.50 - 1157.00 | 0.1488 times | Fri 29 May 2026 | 1154.50 (-0.3%) | 1154.00 | 1144.50 - 1157.00 | 0.2513 times | Mon 18 May 2026 | 1158.00 (0.09%) | 1154.00 | 1154.00 - 1158.00 | 0.0281 times | Wed 13 May 2026 | 1157.00 (0.61%) | 1154.99 | 1154.99 - 1157.00 | 0.4156 times | Wed 06 May 2026 | 1150.00 (-0.24%) | 1150.00 | 1150.00 - 1150.00 | 0.2766 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1145.75 and 1175.25
| Monthly Target 1 | 1140.83 |
| Monthly Target 2 | 1150.67 |
| Monthly Target 3 | 1170.3333333333 |
| Monthly Target 4 | 1180.17 |
| Monthly Target 5 | 1199.83 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1160.50 (-0.54%) | 1160.50 | 1160.50 - 1190.00 | 4.6923 times | Mon 29 June 2026 | 1166.80 (1.07%) | 1157.00 | 1150.50 - 1166.80 | 0.1978 times | Fri 29 May 2026 | 1154.50 (0.16%) | 1150.00 | 1144.50 - 1158.00 | 0.5106 times | Wed 29 April 2026 | 1152.71 (2.65%) | 1136.80 | 1120.30 - 1153.80 | 1.7407 times | Thu 19 March 2026 | 1123.00 (-0.18%) | 1118.80 | 1118.80 - 1133.50 | 0.3616 times | Fri 27 February 2026 | 1125.00 (1.58%) | 1107.59 | 1107.59 - 1125.00 | 0.5003 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.3416 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 0.8228 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.518 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.3143 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.4494 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1170.56 |
| 12 day DMA | 1166.68 |
| 20 day DMA | 1161.43 |
| 35 day DMA | 1150.72 |
| 50 day DMA | 1140.67 |
| 100 day DMA | 1102.61 |
| 150 day DMA | 1066.22 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.2 | 1170.55 | 1175.58 |
| 12 day EMA | 1165.37 | 1166.25 | 1167.3 |
| 20 day EMA | 1160.64 | 1160.65 | 1160.67 |
| 35 day EMA | 1150.72 | 1150.14 | 1149.53 |
| 50 day EMA | 1140.52 | 1139.7 | 1138.85 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.56 | 1172.82 | 1173.16 |
| 12 day SMA | 1166.68 | 1165.84 | 1165.55 |
| 20 day SMA | 1161.43 | 1160.91 | 1160.52 |
| 35 day SMA | 1150.72 | 1149.85 | 1148.66 |
| 50 day SMA | 1140.67 | 1139.52 | 1138.49 |
| 100 day SMA | 1102.61 | 1101.21 | 1099.9 |
| 150 day SMA | 1066.22 | 1064.94 | 1063.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.