Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1135.00 (-0.16%) | 1135.00 | 1135.00 - 1135.00 | 0.2198 times | Mon 06 April 2026 | 1136.80 (0%) | 1120.30 | 1120.30 - 1136.80 | 3.2967 times | Thu 02 April 2026 | 1136.80 (1.23%) | 1136.80 | 1136.80 - 1136.80 | 1.0989 times | Thu 19 March 2026 | 1123.00 (-0.93%) | 1118.80 | 1118.80 - 1123.00 | 1.6484 times | Tue 17 March 2026 | 1133.50 (1.21%) | 1133.50 | 1133.50 - 1133.50 | 0.7692 times | Mon 16 March 2026 | 1120.00 (-1.06%) | 1120.00 | 1120.00 - 1120.00 | 0.1099 times | Thu 12 March 2026 | 1132.00 (1.18%) | 1132.00 | 1132.00 - 1132.00 | 0.4396 times | Tue 10 March 2026 | 1118.80 (-0.99%) | 1118.80 | 1118.80 - 1118.80 | 0.5495 times | Thu 05 March 2026 | 1130.00 (1%) | 1130.00 | 1130.00 - 1130.00 | 1.6484 times | Mon 02 March 2026 | 1118.80 (-0.55%) | 1118.80 | 1118.80 - 1118.80 | 0.2198 times | Fri 27 February 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 1.0989 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1127.65 and 1144.15
| Weekly Target 1 | 1114.2 |
| Weekly Target 2 | 1124.6 |
| Weekly Target 3 | 1130.7 |
| Weekly Target 4 | 1141.1 |
| Weekly Target 5 | 1147.2 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1135.00 (-0.16%) | 1120.30 | 1120.30 - 1136.80 | 1.5602 times | Thu 02 April 2026 | 1136.80 (1.23%) | 1136.80 | 1136.80 - 1136.80 | 0.4876 times | Thu 19 March 2026 | 1123.00 (-0.8%) | 1120.00 | 1118.80 - 1133.50 | 1.1214 times | Thu 12 March 2026 | 1132.00 (0.18%) | 1118.80 | 1118.80 - 1132.00 | 0.4388 times | Thu 05 March 2026 | 1130.00 (0.44%) | 1118.80 | 1118.80 - 1130.00 | 0.8289 times | Fri 27 February 2026 | 1125.00 (0.04%) | 1124.50 | 1124.50 - 1125.00 | 1.6967 times | Thu 05 February 2026 | 1124.50 (1.53%) | 1107.59 | 1107.59 - 1124.50 | 1.609 times | Fri 30 January 2026 | 1107.50 (-0.83%) | 1102.30 | 1102.30 - 1117.00 | 1.2628 times | Fri 16 January 2026 | 1116.80 (1.25%) | 1094.20 | 1094.20 - 1116.80 | 0.4876 times | Tue 06 January 2026 | 1103.01 (-0.52%) | 1094.20 | 1094.20 - 1113.80 | 0.5071 times | Tue 30 December 2025 | 1108.80 (-0.3%) | 1101.20 | 1091.20 - 1108.80 | 1.8528 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1119.4 and 1135.9
| Monthly Target 1 | 1114.2 |
| Monthly Target 2 | 1124.6 |
| Monthly Target 3 | 1130.7 |
| Monthly Target 4 | 1141.1 |
| Monthly Target 5 | 1147.2 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1135.00 (1.07%) | 1136.80 | 1120.30 - 1136.80 | 0.5696 times | Thu 19 March 2026 | 1123.00 (-0.18%) | 1118.80 | 1118.80 - 1133.50 | 0.6646 times | Fri 27 February 2026 | 1125.00 (1.58%) | 1107.59 | 1107.59 - 1125.00 | 0.9196 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.628 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.5123 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.9521 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.5778 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.826 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.5191 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.831 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 2.5905 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1133.02 |
| 12 day DMA | 1127.89 |
| 20 day DMA | 1124.05 |
| 35 day DMA | 1112.3 |
| 50 day DMA | 1100.2 |
| 100 day DMA | 1061.64 |
| 150 day DMA | 1032.02 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.91 | 1131.87 | 1129.41 |
| 12 day EMA | 1128.23 | 1127 | 1125.22 |
| 20 day EMA | 1122.81 | 1121.53 | 1119.92 |
| 35 day EMA | 1111.71 | 1110.34 | 1108.78 |
| 50 day EMA | 1100.28 | 1098.86 | 1097.31 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.02 | 1130.02 | 1129.06 |
| 12 day SMA | 1127.89 | 1127.06 | 1126.08 |
| 20 day SMA | 1124.05 | 1122.41 | 1121.41 |
| 35 day SMA | 1112.3 | 1111 | 1109.24 |
| 50 day SMA | 1100.2 | 1098.87 | 1097.47 |
| 100 day SMA | 1061.64 | 1060.16 | 1058.66 |
| 150 day SMA | 1032.02 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.