Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1155.5 and 1158.5
| Daily Target 1 | 1153 |
| Daily Target 2 | 1155 |
| Daily Target 3 | 1156 |
| Daily Target 4 | 1158 |
| Daily Target 5 | 1159 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1157.00 (-0.09%) | 1154.00 | 1154.00 - 1157.00 | 0.4266 times | Mon 18 May 2026 | 1158.00 (0.09%) | 1154.00 | 1154.00 - 1158.00 | 0.082 times | Wed 13 May 2026 | 1157.00 (0.61%) | 1154.99 | 1154.99 - 1157.00 | 1.2141 times | Wed 06 May 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.7998 times | Tue 05 May 2026 | 1150.00 (-0.24%) | 1150.00 | 1150.00 - 1150.00 | 0.0082 times | Wed 29 April 2026 | 1152.71 (1.25%) | 1149.00 | 1149.00 - 1153.80 | 0.9024 times | Mon 27 April 2026 | 1138.50 (-0.65%) | 1138.50 | 1138.50 - 1138.50 | 0.6973 times | Fri 24 April 2026 | 1146.00 (0.09%) | 1144.80 | 1140.00 - 1146.00 | 1.2715 times | Thu 23 April 2026 | 1145.00 (0.17%) | 1138.30 | 1137.20 - 1145.00 | 3.9089 times | Fri 17 April 2026 | 1143.00 (0.66%) | 1146.00 | 1137.01 - 1146.00 | 0.6891 times | Wed 15 April 2026 | 1135.48 (0.04%) | 1136.00 | 1135.25 - 1136.00 | 0.484 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1155.5 and 1158.5
| Weekly Target 1 | 1153 |
| Weekly Target 2 | 1155 |
| Weekly Target 3 | 1156 |
| Weekly Target 4 | 1158 |
| Weekly Target 5 | 1159 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1157.00 (-0.09%) | 1154.00 | 1154.00 - 1157.00 | 0.3244 times | Mon 18 May 2026 | 1158.00 (0.09%) | 1154.00 | 1154.00 - 1158.00 | 0.0624 times | Wed 13 May 2026 | 1157.00 (0.61%) | 1154.99 | 1154.99 - 1157.00 | 0.9233 times | Wed 06 May 2026 | 1150.00 (-0.24%) | 1150.00 | 1150.00 - 1150.00 | 0.6145 times | Wed 29 April 2026 | 1152.71 (0.59%) | 1138.50 | 1138.50 - 1153.80 | 1.2165 times | Fri 24 April 2026 | 1146.00 (0.26%) | 1138.30 | 1137.20 - 1146.00 | 3.9395 times | Fri 17 April 2026 | 1143.00 (0.7%) | 1136.00 | 1135.25 - 1146.00 | 0.8921 times | Thu 09 April 2026 | 1135.00 (-0.16%) | 1120.30 | 1120.30 - 1136.80 | 0.9981 times | Thu 02 April 2026 | 1136.80 (1.23%) | 1136.80 | 1136.80 - 1136.80 | 0.3119 times | Thu 19 March 2026 | 1123.00 (-0.8%) | 1120.00 | 1118.80 - 1133.50 | 0.7174 times | Thu 12 March 2026 | 1132.00 (0.18%) | 1118.80 | 1118.80 - 1132.00 | 0.2807 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1153.5 and 1161.5
| Monthly Target 1 | 1147 |
| Monthly Target 2 | 1152 |
| Monthly Target 3 | 1155 |
| Monthly Target 4 | 1160 |
| Monthly Target 5 | 1163 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1157.00 (0.37%) | 1150.00 | 1150.00 - 1158.00 | 0.7192 times | Wed 29 April 2026 | 1152.71 (2.65%) | 1136.80 | 1120.30 - 1153.80 | 2.7497 times | Thu 19 March 2026 | 1123.00 (-0.18%) | 1118.80 | 1118.80 - 1133.50 | 0.5712 times | Fri 27 February 2026 | 1125.00 (1.58%) | 1107.59 | 1107.59 - 1125.00 | 0.7903 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.5397 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.2997 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.8183 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.4966 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.7099 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.3055 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.5736 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1154.4 |
| 12 day DMA | 1147.31 |
| 20 day DMA | 1139.93 |
| 35 day DMA | 1129.43 |
| 50 day DMA | 1117.74 |
| 100 day DMA | 1078.66 |
| 150 day DMA | 1045.9 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.45 | 1153.17 | 1150.75 |
| 12 day EMA | 1147.9 | 1146.25 | 1144.11 |
| 20 day EMA | 1141.16 | 1139.49 | 1137.54 |
| 35 day EMA | 1129 | 1127.35 | 1125.55 |
| 50 day EMA | 1117.43 | 1115.82 | 1114.1 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.4 | 1153.54 | 1149.64 |
| 12 day SMA | 1147.31 | 1145.62 | 1143.86 |
| 20 day SMA | 1139.93 | 1138.02 | 1136.37 |
| 35 day SMA | 1129.43 | 1128.05 | 1126.14 |
| 50 day SMA | 1117.74 | 1116.33 | 1114.46 |
| 100 day SMA | 1078.66 | 1077.07 | 1075.49 |
| 150 day SMA | 1045.9 | 1044.55 | 1043.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.