Login or Join
HomepageMfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939751 are 995.54 and 1012.41
| Daily Target 1 | 991.41 |
| Daily Target 2 | 999.67 |
| Daily Target 3 | 1008.28 |
| Daily Target 4 | 1016.54 |
| Daily Target 5 | 1025.15 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1007.93 (-0.4%) | 1010.00 | 1000.02 - 1016.89 | 2.8256 times | Mon 17 November 2025 | 1012.00 (0.2%) | 1015.00 | 1012.00 - 1015.00 | 0.5283 times | Fri 14 November 2025 | 1010.00 (-0.49%) | 1000.07 | 1000.00 - 1010.00 | 1.5602 times | Thu 23 October 2025 | 1014.98 (-0%) | 1005.00 | 1005.00 - 1015.00 | 1.9103 times | Tue 21 October 2025 | 1015.00 (1.5%) | 1005.10 | 1005.10 - 1015.00 | 0.2764 times | Fri 17 October 2025 | 1000.00 (0%) | 1005.30 | 1000.00 - 1005.30 | 1.2039 times | Thu 16 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1005.30 | 1.4189 times | Wed 15 October 2025 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.1843 times | Tue 14 October 2025 | 1005.00 (-0.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0307 times | Mon 13 October 2025 | 1005.30 (-0.96%) | 1005.30 | 1005.30 - 1005.30 | 0.0614 times | Fri 10 October 2025 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.1966 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 995.54 and 1012.41
| Weekly Target 1 | 991.41 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1008.28 |
| Weekly Target 4 | 1016.54 |
| Weekly Target 5 | 1025.15 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1007.93 (-0.2%) | 1015.00 | 1000.02 - 1016.89 | 1.9754 times | Fri 14 November 2025 | 1010.00 (1%) | 1005.10 | 1000.00 - 1015.00 | 2.2069 times | Fri 17 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1015.00 | 1.7077 times | Fri 10 October 2025 | 1015.00 (0.4%) | 1015.00 | 1012.00 - 1015.00 | 0.3763 times | Wed 01 October 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.0289 times | Wed 24 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1628 times | Fri 19 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 1.1324 times | Fri 08 August 2025 | 1070.01 (-0.46%) | 1075.00 | 1050.12 - 1100.00 | 1.1252 times | Fri 11 July 2025 | 1075.00 (1.42%) | 1073.87 | 1073.87 - 1080.00 | 0.4522 times | Fri 30 May 2025 | 1060.00 (1.43%) | 1040.30 | 1040.30 - 1060.00 | 0.8321 times | Wed 07 May 2025 | 1045.10 (2.86%) | 1043.00 | 1025.00 - 1055.00 | 3.9146 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 995.54 and 1012.41
| Monthly Target 1 | 991.41 |
| Monthly Target 2 | 999.67 |
| Monthly Target 3 | 1008.28 |
| Monthly Target 4 | 1016.54 |
| Monthly Target 5 | 1025.15 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1007.93 (-0.4%) | 1010.00 | 1000.02 - 1016.89 | 0.8296 times | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.6132 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.6952 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.6456 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.1821 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.6041 times | Fri 30 May 2025 | 1060.00 (1.92%) | 1045.00 | 1016.00 - 1060.00 | 2.5104 times | Mon 28 April 2025 | 1040.00 (1.02%) | 1035.20 | 1015.02 - 1190.00 | 0.6727 times | Wed 26 March 2025 | 1029.50 (2.45%) | 1004.00 | 991.00 - 1029.50 | 1.0821 times | Fri 28 February 2025 | 1004.91 (1.51%) | 991.10 | 991.00 - 1015.00 | 1.165 times | Thu 30 January 2025 | 990.00 (-1.59%) | 1055.00 | 970.02 - 1055.00 | 3.5347 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1011.98 |
| 12 day DMA | 1009.35 |
| 20 day DMA | 1014.51 |
| 35 day DMA | 1032.5 |
| 50 day DMA | 1026.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.94 | 1010.95 | 1010.42 |
| 12 day EMA | 1012.22 | 1013 | 1013.18 |
| 20 day EMA | 1016.38 | 1017.27 | 1017.82 |
| 35 day EMA | 1017.85 | 1018.43 | 1018.81 |
| 50 day EMA | 1022.55 | 1023.15 | 1023.61 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.98 | 1010.4 | 1008 |
| 12 day SMA | 1009.35 | 1009.94 | 1009.86 |
| 20 day SMA | 1014.51 | 1016.31 | 1019.21 |
| 35 day SMA | 1032.5 | 1033.42 | 1034.08 |
| 50 day SMA | 1026.15 | 1025.97 | 1025.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.