Login or Join
HomepageMfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939745 are 1021 and 1021
| Daily Target 1 | 1021 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1021 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1021 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 1.7199 times | Wed 14 January 2026 | 1020.00 (0.02%) | 1020.00 | 1020.00 - 1020.00 | 2.457 times | Mon 22 December 2025 | 1019.80 (1.75%) | 1019.80 | 1019.80 - 1019.80 | 0.3071 times | Fri 19 December 2025 | 1002.23 (0%) | 1002.23 | 1002.23 - 1002.23 | 2.457 times | Thu 18 December 2025 | 1002.23 (0%) | 1002.23 | 1002.23 - 1002.23 | 0.3686 times | Mon 15 December 2025 | 1002.23 (0%) | 1002.24 | 1002.23 - 1002.24 | 0.6143 times | Thu 11 December 2025 | 1002.23 (0.1%) | 1002.23 | 1002.23 - 1002.23 | 0.6143 times | Thu 04 December 2025 | 1001.20 (0.12%) | 1001.20 | 1001.20 - 1001.20 | 0.0123 times | Tue 02 December 2025 | 999.99 (0.89%) | 999.99 | 999.99 - 999.99 | 1.3268 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.1229 times | Thu 16 October 2025 | 981.52 (0.16%) | 981.52 | 981.52 - 981.52 | 0.0123 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939745 are 1020.4 and 1021.6
| Weekly Target 1 | 1019.4 |
| Weekly Target 2 | 1020.2 |
| Weekly Target 3 | 1020.6 |
| Weekly Target 4 | 1021.4 |
| Weekly Target 5 | 1021.8 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1021.00 (1.87%) | 1019.80 | 1019.80 - 1021.00 | 3.1574 times | Fri 19 December 2025 | 1002.23 (0%) | 1002.24 | 1002.23 - 1002.24 | 2.4221 times | Thu 11 December 2025 | 1002.23 (0.1%) | 1002.23 | 1002.23 - 1002.23 | 0.4325 times | Thu 04 December 2025 | 1001.20 (1.01%) | 999.99 | 999.99 - 1001.20 | 0.9429 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.0865 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.0519 times | Wed 17 September 2025 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.0865 times | Thu 11 September 2025 | 975.20 (-1.51%) | 975.42 | 975.20 - 975.42 | 0.1644 times | Fri 05 September 2025 | 990.20 (-7.65%) | 968.40 | 968.40 - 990.20 | 1.6003 times | Fri 29 August 2025 | 1072.20 (1.8%) | 1070.00 | 1060.20 - 1072.20 | 1.0554 times | Tue 05 August 2025 | 1053.20 (-1.48%) | 1053.20 | 1053.20 - 1053.20 | 0.1125 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939745 are 1020.5 and 1021.5
| Monthly Target 1 | 1019.67 |
| Monthly Target 2 | 1020.33 |
| Monthly Target 3 | 1020.6666666667 |
| Monthly Target 4 | 1021.33 |
| Monthly Target 5 | 1021.67 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1021.00 (0.12%) | 1020.00 | 1020.00 - 1021.00 | 2.0178 times | Mon 22 December 2025 | 1019.80 (2.89%) | 999.99 | 999.99 - 1019.80 | 2.7537 times | Wed 19 November 2025 | 991.20 (0.99%) | 991.20 | 991.20 - 991.20 | 0.0593 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.0356 times | Wed 17 September 2025 | 975.20 (-9.05%) | 968.40 | 968.40 - 990.20 | 1.27 times | Fri 29 August 2025 | 1072.20 (1.71%) | 1069.00 | 1053.20 - 1072.20 | 0.8546 times | Thu 31 July 2025 | 1054.20 (2.23%) | 1050.20 | 1050.20 - 1068.80 | 1.6855 times | Wed 11 June 2025 | 1031.20 (-2.16%) | 1041.20 | 1031.20 - 1041.20 | 0.0772 times | Fri 09 May 2025 | 1054.00 (0.38%) | 1050.00 | 1050.00 - 1054.00 | 0.3323 times | Tue 29 April 2025 | 1050.00 (2.36%) | 1025.80 | 1025.80 - 1050.00 | 0.9139 times | Fri 21 March 2025 | 1025.80 (-2.02%) | 1046.50 | 1003.20 - 1046.50 | 5.9228 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939745
DMA (daily moving average) of Mfcl 9 939745
| DMA period | DMA value |
| 5 day DMA | 1013.05 |
| 12 day DMA | 1001.97 |
| 20 day DMA | 1009.41 |
| 35 day DMA | 1026.05 |
| 50 day DMA | 1020.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.63 | 1011.45 | 1007.17 |
| 12 day EMA | 1009.92 | 1007.91 | 1005.71 |
| 20 day EMA | 1011.87 | 1010.91 | 1009.95 |
| 35 day EMA | 1012.16 | 1011.64 | 1011.15 |
| 50 day EMA | 1017.2 | 1017.04 | 1016.92 |
SMA (simple moving average) of Mfcl 9 939745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.05 | 1009.3 | 1005.74 |
| 12 day SMA | 1001.97 | 998.15 | 994.42 |
| 20 day SMA | 1009.41 | 1011.81 | 1013.52 |
| 35 day SMA | 1026.05 | 1025.73 | 1026.49 |
| 50 day SMA | 1020.61 | 1019.9 | 1019.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.