Login or Join
HomepageMfcl9 939745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939745 are 1002.23 and 1002.24
| Daily Target 1 | 1002.22 |
| Daily Target 2 | 1002.23 |
| Daily Target 3 | 1002.2333333333 |
| Daily Target 4 | 1002.24 |
| Daily Target 5 | 1002.24 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1002.23 (0%) | 1002.24 | 1002.23 - 1002.24 | 1.1655 times | Thu 11 December 2025 | 1002.23 (0.1%) | 1002.23 | 1002.23 - 1002.23 | 1.1655 times | Thu 04 December 2025 | 1001.20 (0.12%) | 1001.20 | 1001.20 - 1001.20 | 0.0233 times | Tue 02 December 2025 | 999.99 (1.88%) | 999.99 | 999.99 - 999.99 | 2.5175 times | Thu 16 October 2025 | 981.52 (0.16%) | 981.52 | 981.52 - 981.52 | 0.0233 times | Mon 06 October 2025 | 980.00 (0.49%) | 980.00 | 980.00 - 980.00 | 0.1166 times | Wed 17 September 2025 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.2331 times | Thu 11 September 2025 | 975.20 (-1.51%) | 975.42 | 975.20 - 975.42 | 0.4429 times | Fri 05 September 2025 | 990.20 (2.25%) | 990.20 | 990.20 - 990.20 | 4.0793 times | Wed 03 September 2025 | 968.40 (-9.68%) | 968.40 | 968.40 - 968.40 | 0.2331 times | Fri 29 August 2025 | 1072.20 (1.13%) | 1072.20 | 1072.20 - 1072.20 | 1.6783 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939745 are 1002.23 and 1002.24
| Weekly Target 1 | 1002.22 |
| Weekly Target 2 | 1002.23 |
| Weekly Target 3 | 1002.2333333333 |
| Weekly Target 4 | 1002.24 |
| Weekly Target 5 | 1002.24 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1002.23 (0%) | 1002.24 | 1002.23 - 1002.24 | 0.6435 times | Thu 11 December 2025 | 1002.23 (0.1%) | 1002.23 | 1002.23 - 1002.23 | 0.6435 times | Thu 04 December 2025 | 1001.20 (2.01%) | 999.99 | 999.99 - 1001.20 | 1.4028 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.0772 times | Wed 17 September 2025 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.1287 times | Thu 11 September 2025 | 975.20 (-1.51%) | 975.42 | 975.20 - 975.42 | 0.2445 times | Fri 05 September 2025 | 990.20 (-7.65%) | 968.40 | 968.40 - 990.20 | 2.381 times | Fri 29 August 2025 | 1072.20 (1.8%) | 1070.00 | 1060.20 - 1072.20 | 1.5701 times | Tue 05 August 2025 | 1053.20 (-1.48%) | 1053.20 | 1053.20 - 1053.20 | 0.1673 times | Fri 01 August 2025 | 1069.00 (0.02%) | 1053.20 | 1053.20 - 1069.00 | 2.7413 times | Wed 09 July 2025 | 1068.80 (3.65%) | 1050.20 | 1050.20 - 1068.80 | 1.0296 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939745 are 1001.11 and 1003.36
| Monthly Target 1 | 999.24 |
| Monthly Target 2 | 1000.73 |
| Monthly Target 3 | 1001.4866666667 |
| Monthly Target 4 | 1002.98 |
| Monthly Target 5 | 1003.74 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1002.23 (2.11%) | 999.99 | 999.99 - 1002.24 | 0.837 times | Thu 16 October 2025 | 981.52 (0.65%) | 980.00 | 980.00 - 981.52 | 0.024 times | Wed 17 September 2025 | 975.20 (-9.05%) | 968.40 | 968.40 - 990.20 | 0.857 times | Fri 29 August 2025 | 1072.20 (1.71%) | 1069.00 | 1053.20 - 1072.20 | 0.5767 times | Thu 31 July 2025 | 1054.20 (2.23%) | 1050.20 | 1050.20 - 1068.80 | 1.1374 times | Wed 11 June 2025 | 1031.20 (-2.16%) | 1041.20 | 1031.20 - 1041.20 | 0.0521 times | Fri 09 May 2025 | 1054.00 (0.38%) | 1050.00 | 1050.00 - 1054.00 | 0.2243 times | Tue 29 April 2025 | 1050.00 (2.36%) | 1025.80 | 1025.80 - 1050.00 | 0.6167 times | Fri 21 March 2025 | 1025.80 (-2.02%) | 1046.50 | 1003.20 - 1046.50 | 3.9968 times | Mon 17 February 2025 | 1047.00 (5.44%) | 993.02 | 993.02 - 1047.00 | 1.678 times | Fri 31 January 2025 | 993.02 (0.79%) | 990.00 | 986.84 - 1005.80 | 1.8422 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939745
DMA (daily moving average) of Mfcl 9 939745
| DMA period | DMA value |
| 5 day DMA | 997.43 |
| 12 day DMA | 1000.71 |
| 20 day DMA | 1024.61 |
| 35 day DMA | 1028.88 |
| 50 day DMA | 1017.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 9 939745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.84 | 997.14 | 994.6 |
| 12 day EMA | 1004.84 | 1005.32 | 1005.88 |
| 20 day EMA | 1012.37 | 1013.44 | 1014.62 |
| 35 day EMA | 1014.08 | 1014.78 | 1015.52 |
| 50 day EMA | 1014.05 | 1014.53 | 1015.03 |
SMA (simple moving average) of Mfcl 9 939745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.43 | 992.99 | 987.58 |
| 12 day SMA | 1000.71 | 1006.36 | 1010.61 |
| 20 day SMA | 1024.61 | 1026.06 | 1028.01 |
| 35 day SMA | 1028.88 | 1028.68 | 1028.41 |
| 50 day SMA | 1017.69 | 1017.25 | 1017.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.