Login or Join
HomepageMfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939737 are 997.34 and 1000.09
| Daily Target 1 | 995.06 |
| Daily Target 2 | 996.86 |
| Daily Target 3 | 997.80666666667 |
| Daily Target 4 | 999.61 |
| Daily Target 5 | 1000.56 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 998.67 (0.37%) | 996.00 | 996.00 - 998.75 | 0.7505 times | Tue 12 May 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.182 times | Mon 11 May 2026 | 993.05 (-0.25%) | 993.00 | 990.00 - 997.00 | 5.6007 times | Thu 07 May 2026 | 995.50 (0.96%) | 986.05 | 985.00 - 995.50 | 2.1703 times | Mon 27 April 2026 | 986.00 (-0%) | 986.00 | 986.00 - 986.00 | 0.0168 times | Fri 24 April 2026 | 986.01 (-0.6%) | 986.01 | 986.01 - 986.01 | 0.0224 times | Wed 08 April 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.28 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.028 times | Wed 25 March 2026 | 990.00 (0.43%) | 990.00 | 990.00 - 990.00 | 0.5601 times | Mon 23 March 2026 | 985.81 (0.06%) | 994.80 | 985.80 - 994.80 | 0.3892 times | Wed 18 March 2026 | 985.20 (-0%) | 985.21 | 985.20 - 985.21 | 0.5433 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 994.34 and 1003.09
| Weekly Target 1 | 987.06 |
| Weekly Target 2 | 992.86 |
| Weekly Target 3 | 995.80666666667 |
| Weekly Target 4 | 1001.61 |
| Weekly Target 5 | 1004.56 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 998.67 (0.32%) | 993.00 | 990.00 - 998.75 | 5.9349 times | Thu 07 May 2026 | 995.50 (0.96%) | 986.00 | 985.00 - 995.50 | 1.9868 times | Fri 24 April 2026 | 986.01 (-0.4%) | 992.00 | 986.01 - 992.00 | 0.2747 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0254 times | Wed 25 March 2026 | 990.00 (0.49%) | 994.80 | 985.80 - 994.80 | 0.8624 times | Wed 18 March 2026 | 985.20 (-0.29%) | 985.21 | 985.20 - 985.21 | 0.5317 times | Mon 23 February 2026 | 988.03 (0%) | 988.03 | 988.03 - 988.03 | 0.0305 times | Wed 18 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.1272 times | Fri 06 February 2026 | 985.01 (-1.2%) | 980.21 | 980.21 - 985.01 | 0.1781 times | Wed 28 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0483 times | Fri 23 January 2026 | 997.00 (-0.3%) | 997.99 | 997.00 - 997.99 | 0.1654 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 991.84 and 1005.59
| Monthly Target 1 | 980.39 |
| Monthly Target 2 | 989.53 |
| Monthly Target 3 | 994.14 |
| Monthly Target 4 | 1003.28 |
| Monthly Target 5 | 1007.89 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 998.67 (1.28%) | 986.05 | 985.00 - 998.75 | 2.5909 times | Mon 27 April 2026 | 986.00 (-0.4%) | 990.00 | 986.00 - 992.00 | 0.1034 times | Wed 25 March 2026 | 990.00 (0.2%) | 985.21 | 985.20 - 994.80 | 0.4568 times | Mon 23 February 2026 | 988.03 (-0.9%) | 980.21 | 980.21 - 988.03 | 0.11 times | Wed 28 January 2026 | 997.00 (-1.09%) | 1000.00 | 997.00 - 1000.00 | 0.1534 times | Tue 30 December 2025 | 1008.00 (2.63%) | 1000.49 | 1000.49 - 1084.21 | 0.8236 times | Fri 28 November 2025 | 982.21 (-0.8%) | 999.80 | 982.21 - 999.80 | 0.3993 times | Wed 29 October 2025 | 990.10 (0.41%) | 986.03 | 925.50 - 1000.00 | 1.8565 times | Mon 29 September 2025 | 986.01 (-0.51%) | 991.00 | 985.20 - 999.80 | 2.2291 times | Tue 26 August 2025 | 991.05 (-0.65%) | 990.00 | 985.20 - 998.00 | 1.2771 times | Fri 25 July 2025 | 997.50 (1.97%) | 980.51 | 978.21 - 997.50 | 0.6277 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 993.64 |
| 12 day DMA | 990.2 |
| 20 day DMA | 988.8 |
| 35 day DMA | 994.38 |
| 50 day DMA | 994.23 |
| 100 day DMA | 992.63 |
| 150 day DMA | 987.59 |
| 200 day DMA | 983.68 |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.52 | 992.44 | 991.16 |
| 12 day EMA | 992.1 | 990.9 | 990.16 |
| 20 day EMA | 991.97 | 991.26 | 990.87 |
| 35 day EMA | 991.97 | 991.58 | 991.38 |
| 50 day EMA | 993.85 | 993.65 | 993.59 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.64 | 991.11 | 990.51 |
| 12 day SMA | 990.2 | 989.32 | 988.73 |
| 20 day SMA | 988.8 | 988.71 | 988.81 |
| 35 day SMA | 994.38 | 994.41 | 994.54 |
| 50 day SMA | 994.23 | 993.98 | 994.04 |
| 100 day SMA | 992.63 | 992.47 | 992.42 |
| 150 day SMA | 987.59 | 987.44 | 987.46 |
| 200 day SMA | 983.68 | 983.52 | 983.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.