Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1094.6 and 1100.5
| Daily Target 1 | 1092.8 |
| Daily Target 2 | 1096.4 |
| Daily Target 3 | 1098.7 |
| Daily Target 4 | 1102.3 |
| Daily Target 5 | 1104.6 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1100.00 (1.2%) | 1101.00 | 1095.10 - 1101.00 | 0.6153 times | Mon 13 April 2026 | 1087.01 (0.51%) | 1180.40 | 1087.01 - 1180.40 | 0.288 times | Thu 09 April 2026 | 1081.50 (0.05%) | 1081.50 | 1081.50 - 1081.50 | 2.6185 times | Tue 07 April 2026 | 1081.00 (-1.73%) | 1082.00 | 1081.00 - 1082.00 | 0.9165 times | Mon 06 April 2026 | 1100.00 (0.18%) | 1084.00 | 1080.00 - 1100.00 | 2.9065 times | Thu 02 April 2026 | 1098.00 (1.2%) | 1098.00 | 1098.00 - 1098.00 | 0.0026 times | Wed 01 April 2026 | 1085.00 (1.4%) | 1085.00 | 1085.00 - 1085.00 | 0.0026 times | Fri 27 March 2026 | 1070.00 (-0.89%) | 1070.00 | 1070.00 - 1070.00 | 2.6185 times | Wed 25 March 2026 | 1079.60 (-1.41%) | 1065.00 | 1065.00 - 1079.60 | 0.0288 times | Thu 19 March 2026 | 1095.00 (1.39%) | 1095.00 | 1095.00 - 1095.00 | 0.0026 times | Mon 16 March 2026 | 1080.00 (-8.47%) | 1080.00 | 1080.00 - 1080.00 | 0.419 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1046.81 and 1140.2
| Weekly Target 1 | 1029.08 |
| Weekly Target 2 | 1064.54 |
| Weekly Target 3 | 1122.47 |
| Weekly Target 4 | 1157.93 |
| Weekly Target 5 | 1215.86 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1100.00 (1.71%) | 1180.40 | 1087.01 - 1180.40 | 0.7127 times | Thu 09 April 2026 | 1081.50 (-1.5%) | 1084.00 | 1080.00 - 1100.00 | 5.0816 times | Thu 02 April 2026 | 1098.00 (2.62%) | 1085.00 | 1085.00 - 1098.00 | 0.0041 times | Fri 27 March 2026 | 1070.00 (-2.28%) | 1065.00 | 1065.00 - 1079.60 | 2.0884 times | Thu 19 March 2026 | 1095.00 (-7.2%) | 1080.00 | 1080.00 - 1095.00 | 0.3326 times | Fri 13 March 2026 | 1180.00 (8.76%) | 1080.00 | 1070.00 - 1180.00 | 1.477 times | Thu 05 March 2026 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.0021 times | Thu 19 February 2026 | 1080.00 (0.1%) | 1080.00 | 1080.00 - 1080.00 | 0.1446 times | Fri 13 February 2026 | 1078.90 (1.5%) | 1075.00 | 1075.00 - 1078.90 | 0.0041 times | Fri 06 February 2026 | 1063.00 (-0.65%) | 1056.00 | 1056.00 - 1074.00 | 0.1529 times | Thu 29 January 2026 | 1070.00 (0.42%) | 1051.00 | 1051.00 - 1079.00 | 3.6129 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1090 and 1190.4
| Monthly Target 1 | 1019.73 |
| Monthly Target 2 | 1059.87 |
| Monthly Target 3 | 1120.1333333333 |
| Monthly Target 4 | 1160.27 |
| Monthly Target 5 | 1220.53 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1100.00 (2.8%) | 1085.00 | 1080.00 - 1180.40 | 1.6753 times | Fri 27 March 2026 | 1070.00 (-0.93%) | 1085.00 | 1065.00 - 1180.00 | 1.1268 times | Thu 19 February 2026 | 1080.00 (0.93%) | 1056.00 | 1056.00 - 1080.00 | 0.0871 times | Thu 29 January 2026 | 1070.00 (0.29%) | 1075.00 | 1051.00 - 1085.00 | 1.1328 times | Wed 31 December 2025 | 1066.93 (0.65%) | 1080.00 | 1051.00 - 1089.00 | 0.8565 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 0.5986 times | Fri 31 October 2025 | 1060.00 (2.42%) | 1035.00 | 1020.00 - 1060.00 | 0.0657 times | Wed 24 September 2025 | 1035.00 (0.39%) | 1032.00 | 1012.05 - 1095.00 | 0.567 times | Thu 28 August 2025 | 1031.00 (-7.53%) | 1115.00 | 1022.05 - 1124.00 | 3.4133 times | Thu 31 July 2025 | 1115.00 (0.45%) | 1099.90 | 1075.00 - 1172.20 | 0.4769 times | Mon 30 June 2025 | 1110.00 (3.22%) | 1089.99 | 1089.00 - 1110.00 | 0.1886 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1089.9 |
| 12 day DMA | 1094.76 |
| 20 day DMA | 1089 |
| 35 day DMA | 1081.32 |
| 50 day DMA | 1076.11 |
| 100 day DMA | 1078.25 |
| 150 day DMA | 1063.62 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.12 | 1086.68 | 1086.52 |
| 12 day EMA | 1089.45 | 1087.53 | 1087.63 |
| 20 day EMA | 1086.89 | 1085.51 | 1085.35 |
| 35 day EMA | 1081.37 | 1080.27 | 1079.87 |
| 50 day EMA | 1074.47 | 1073.43 | 1072.88 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.9 | 1089.5 | 1089.1 |
| 12 day SMA | 1094.76 | 1093.09 | 1092.84 |
| 20 day SMA | 1089 | 1087.15 | 1086.01 |
| 35 day SMA | 1081.32 | 1080.43 | 1079.41 |
| 50 day SMA | 1076.11 | 1075.31 | 1074.67 |
| 100 day SMA | 1078.25 | 1077.85 | 1077.53 |
| 150 day SMA | 1063.62 | 1062.97 | 1062.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.