Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1059.9 and 1059.9
| Daily Target 1 | 1059.9 |
| Daily Target 2 | 1059.9 |
| Daily Target 3 | 1059.9 |
| Daily Target 4 | 1059.9 |
| Daily Target 5 | 1059.9 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1059.90 (2.2%) | 1059.90 | 1059.90 - 1059.90 | 0.0141 times | Thu 03 September 2026 | 1037.10 (-9.82%) | 1030.01 | 1030.01 - 1038.00 | 0.9181 times | Thu 13 August 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.2119 times | Wed 12 August 2026 | 1150.00 (0.7%) | 1120.00 | 1120.00 - 1150.00 | 7.0763 times | Fri 07 August 2026 | 1142.00 (-0.61%) | 1142.00 | 1142.00 - 1142.00 | 0.7062 times | Thu 06 August 2026 | 1149.00 (2.59%) | 1120.01 | 1120.01 - 1149.00 | 0.2119 times | Tue 04 August 2026 | 1120.01 (1.82%) | 1115.00 | 1115.00 - 1120.01 | 0.2825 times | Mon 27 July 2026 | 1100.00 (-10.13%) | 1100.00 | 1100.00 - 1100.00 | 0.2825 times | Thu 23 July 2026 | 1224.00 (12.28%) | 1090.10 | 1090.10 - 1224.00 | 0.2825 times | Mon 13 July 2026 | 1090.10 (-7.7%) | 1090.10 | 1090.10 - 1090.10 | 0.0141 times | Fri 10 July 2026 | 1181.00 (6.4%) | 1181.00 | 1181.00 - 1181.00 | 0.7062 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1059.9 and 1059.9
| Weekly Target 1 | 1059.9 |
| Weekly Target 2 | 1059.9 |
| Weekly Target 3 | 1059.9 |
| Weekly Target 4 | 1059.9 |
| Weekly Target 5 | 1059.9 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1059.90 (2.2%) | 1059.90 | 1059.90 - 1059.90 | 0.0022 times | Thu 03 September 2026 | 1037.10 (-9.82%) | 1030.01 | 1030.01 - 1038.00 | 0.1411 times | Thu 13 August 2026 | 1150.00 (0.7%) | 1120.00 | 1120.00 - 1150.00 | 1.1203 times | Fri 07 August 2026 | 1142.00 (-6.7%) | 1100.00 | 1100.00 - 1149.00 | 0.228 times | Thu 23 July 2026 | 1224.00 (3.64%) | 1090.10 | 1090.10 - 1224.00 | 0.0456 times | Fri 10 July 2026 | 1181.00 (7.36%) | 1100.00 | 1100.00 - 1181.00 | 0.1737 times | Thu 16 April 2026 | 1100.00 (1.71%) | 1180.40 | 1087.01 - 1180.40 | 0.749 times | Thu 09 April 2026 | 1081.50 (-1.5%) | 1084.00 | 1080.00 - 1100.00 | 5.3409 times | Thu 02 April 2026 | 1098.00 (2.62%) | 1085.00 | 1085.00 - 1098.00 | 0.0043 times | Fri 27 March 2026 | 1070.00 (-2.28%) | 1065.00 | 1065.00 - 1079.60 | 2.195 times | Thu 19 March 2026 | 1095.00 (-7.2%) | 1080.00 | 1080.00 - 1095.00 | 0.3495 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1044.96 and 1074.85
| Monthly Target 1 | 1020.05 |
| Monthly Target 2 | 1039.97 |
| Monthly Target 3 | 1049.9366666667 |
| Monthly Target 4 | 1069.86 |
| Monthly Target 5 | 1079.83 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1059.90 (-7.83%) | 1030.01 | 1030.01 - 1059.90 | 0.0662 times | Thu 13 August 2026 | 1150.00 (4.55%) | 1115.00 | 1115.00 - 1150.00 | 0.6031 times | Mon 27 July 2026 | 1100.00 (-0.9%) | 1181.00 | 1090.10 - 1224.00 | 0.0913 times | Tue 30 June 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.0301 times | Thu 16 April 2026 | 1100.00 (2.8%) | 1085.00 | 1080.00 - 1180.40 | 2.8169 times | Fri 27 March 2026 | 1070.00 (-0.93%) | 1085.00 | 1065.00 - 1180.00 | 1.8946 times | Thu 19 February 2026 | 1080.00 (0.93%) | 1056.00 | 1056.00 - 1080.00 | 0.1465 times | Thu 29 January 2026 | 1070.00 (0.29%) | 1075.00 | 1051.00 - 1085.00 | 1.9047 times | Wed 31 December 2025 | 1066.93 (0.65%) | 1080.00 | 1051.00 - 1089.00 | 1.44 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 1.0065 times | Fri 31 October 2025 | 1060.00 (2.42%) | 1035.00 | 1020.00 - 1060.00 | 0.1104 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1107.8 |
| 12 day DMA | 1126.09 |
| 20 day DMA | 1110.78 |
| 35 day DMA | 1099.83 |
| 50 day DMA | 1090.9 |
| 100 day DMA | 1083.87 |
| 150 day DMA | 1072.16 |
| 200 day DMA | 1057.69 |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.47 | 1108.76 | 1144.58 |
| 12 day EMA | 1109.37 | 1118.36 | 1133.13 |
| 20 day EMA | 1108.97 | 1114.13 | 1122.23 |
| 35 day EMA | 1101.25 | 1103.68 | 1107.6 |
| 50 day EMA | 1090.45 | 1091.7 | 1093.93 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.8 | 1125.62 | 1142.2 |
| 12 day SMA | 1126.09 | 1129.43 | 1133.59 |
| 20 day SMA | 1110.78 | 1111.77 | 1114.66 |
| 35 day SMA | 1099.83 | 1100.12 | 1100.92 |
| 50 day SMA | 1090.9 | 1091.01 | 1092.05 |
| 100 day SMA | 1083.87 | 1084.16 | 1084.55 |
| 150 day SMA | 1072.16 | 1071.93 | 1071.84 |
| 200 day SMA | 1057.69 | 1057.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.