Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1063 and 1063
| Daily Target 1 | 1063 |
| Daily Target 2 | 1063 |
| Daily Target 3 | 1063 |
| Daily Target 4 | 1063 |
| Daily Target 5 | 1063 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1063.00 (-0.1%) | 1063.00 | 1063.00 - 1063.00 | 0.3267 times | Thu 05 February 2026 | 1064.10 (-0.92%) | 1064.10 | 1064.10 - 1064.10 | 0.0153 times | Wed 04 February 2026 | 1074.00 (0.37%) | 1056.00 | 1056.00 - 1074.00 | 0.0357 times | Thu 29 January 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0051 times | Wed 28 January 2026 | 1065.00 (0.97%) | 1065.00 | 1064.99 - 1065.00 | 0.0102 times | Tue 27 January 2026 | 1054.77 (-1.01%) | 1051.00 | 1051.00 - 1079.00 | 8.9127 times | Wed 21 January 2026 | 1065.50 (-1.34%) | 1085.00 | 1065.00 - 1085.00 | 0.5666 times | Mon 19 January 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0255 times | Wed 14 January 2026 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 0.051 times | Tue 13 January 2026 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.051 times | Mon 12 January 2026 | 1080.00 (1.03%) | 1080.00 | 1080.00 - 1080.00 | 0.0051 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1059.5 and 1077.5
| Weekly Target 1 | 1046.33 |
| Weekly Target 2 | 1054.67 |
| Weekly Target 3 | 1064.3333333333 |
| Weekly Target 4 | 1072.67 |
| Weekly Target 5 | 1082.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1063.00 (-0.65%) | 1056.00 | 1056.00 - 1074.00 | 0.1678 times | Thu 29 January 2026 | 1070.00 (0.42%) | 1051.00 | 1051.00 - 1079.00 | 3.966 times | Wed 21 January 2026 | 1065.50 (-1.34%) | 1080.00 | 1065.00 - 1085.00 | 0.263 times | Wed 14 January 2026 | 1080.00 (1.03%) | 1080.00 | 1075.00 - 1080.00 | 0.0476 times | Wed 07 January 2026 | 1069.00 (-1.38%) | 1069.00 | 1069.00 - 1069.00 | 0.0227 times | Fri 02 January 2026 | 1084.00 (3.14%) | 1068.90 | 1060.00 - 1084.00 | 1.3107 times | Fri 26 December 2025 | 1051.00 (-0.85%) | 1061.00 | 1051.00 - 1089.00 | 1.6395 times | Fri 12 December 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1080.00 | 0.3537 times | Thu 20 November 2025 | 1062.00 (0.38%) | 1031.50 | 1031.50 - 1069.00 | 1.5306 times | Fri 07 November 2025 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1063.00 | 0.6984 times | Fri 31 October 2025 | 1060.00 (2.91%) | 1055.00 | 1055.00 - 1060.00 | 0.0794 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1059.5 and 1077.5
| Monthly Target 1 | 1046.33 |
| Monthly Target 2 | 1054.67 |
| Monthly Target 3 | 1064.3333333333 |
| Monthly Target 4 | 1072.67 |
| Monthly Target 5 | 1082.33 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1063.00 (-0.65%) | 1056.00 | 1056.00 - 1074.00 | 0.0527 times | Thu 29 January 2026 | 1070.00 (0.29%) | 1075.00 | 1051.00 - 1085.00 | 1.3513 times | Wed 31 December 2025 | 1066.93 (0.65%) | 1080.00 | 1051.00 - 1089.00 | 1.0216 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 0.7141 times | Fri 31 October 2025 | 1060.00 (2.42%) | 1035.00 | 1020.00 - 1060.00 | 0.0783 times | Wed 24 September 2025 | 1035.00 (0.39%) | 1032.00 | 1012.05 - 1095.00 | 0.6763 times | Thu 28 August 2025 | 1031.00 (-7.53%) | 1115.00 | 1022.05 - 1124.00 | 4.0716 times | Thu 31 July 2025 | 1115.00 (0.45%) | 1099.90 | 1075.00 - 1172.20 | 0.5688 times | Mon 30 June 2025 | 1110.00 (3.22%) | 1089.99 | 1089.00 - 1110.00 | 0.225 times | Fri 30 May 2025 | 1075.39 (0.5%) | 1075.30 | 1070.00 - 1160.50 | 1.2402 times | Tue 29 April 2025 | 1070.00 (1.42%) | 1055.10 | 1055.10 - 1085.00 | 0.4229 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1067.22 |
| 12 day DMA | 1070.03 |
| 20 day DMA | 1070.32 |
| 35 day DMA | 1063.47 |
| 50 day DMA | 1061.79 |
| 100 day DMA | 1069.74 |
| 150 day DMA | 1053.8 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.27 | 1067.91 | 1069.81 |
| 12 day EMA | 1068.07 | 1068.99 | 1069.88 |
| 20 day EMA | 1068.16 | 1068.7 | 1069.18 |
| 35 day EMA | 1067.84 | 1068.12 | 1068.36 |
| 50 day EMA | 1066.26 | 1066.39 | 1066.48 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.22 | 1065.57 | 1065.85 |
| 12 day SMA | 1070.03 | 1071.78 | 1072.69 |
| 20 day SMA | 1070.32 | 1070.17 | 1070.72 |
| 35 day SMA | 1063.47 | 1062.67 | 1061.84 |
| 50 day SMA | 1061.79 | 1062.87 | 1063.99 |
| 100 day SMA | 1069.74 | 1069.45 | 1069.11 |
| 150 day SMA | 1053.8 | 1053.48 | 1053.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.