Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.00 (-1.4%) | 1060.00 | 1060.00 - 1060.00 | 0.2107 times | Tue 02 December 2025 | 1075.00 (1.42%) | 1080.00 | 1075.00 - 1080.00 | 1.2223 times | Mon 24 November 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.2107 times | Thu 20 November 2025 | 1062.00 (-0.28%) | 1062.00 | 1062.00 - 1062.00 | 1.5068 times | Tue 18 November 2025 | 1065.00 (0.09%) | 1062.00 | 1062.00 - 1069.00 | 0.6006 times | Mon 17 November 2025 | 1064.00 (0.57%) | 1031.50 | 1031.50 - 1064.00 | 2.8978 times | Fri 07 November 2025 | 1058.00 (-0.47%) | 1058.00 | 1058.00 - 1058.00 | 1.0537 times | Thu 06 November 2025 | 1063.00 (1.24%) | 1050.00 | 1050.00 - 1063.00 | 0.4004 times | Tue 04 November 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 1.7914 times | Fri 31 October 2025 | 1060.00 (0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.1054 times | Wed 29 October 2025 | 1055.00 (2.43%) | 1055.00 | 1055.00 - 1055.00 | 0.2634 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1050 and 1070
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1066.6666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1086.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.00 (-0.19%) | 1060.00 | 1060.00 - 1080.00 | 0.7804 times | Thu 20 November 2025 | 1062.00 (0.38%) | 1031.50 | 1031.50 - 1069.00 | 2.3762 times | Fri 07 November 2025 | 1058.00 (-0.19%) | 1050.00 | 1050.00 - 1063.00 | 1.5408 times | Fri 31 October 2025 | 1060.00 (2.91%) | 1055.00 | 1055.00 - 1060.00 | 0.1751 times | Wed 15 October 2025 | 1030.00 (0.98%) | 1031.00 | 1030.00 - 1031.00 | 0.1051 times | Wed 08 October 2025 | 1020.00 (-1.45%) | 1030.00 | 1020.00 - 1035.00 | 0.1451 times | Wed 01 October 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1251 times | Wed 24 September 2025 | 1035.00 (0.45%) | 1095.00 | 1035.00 - 1095.00 | 1.1806 times | Fri 19 September 2025 | 1030.37 (0.92%) | 1040.00 | 1027.00 - 1045.00 | 1.0055 times | Thu 11 September 2025 | 1021.00 (-0.97%) | 1032.00 | 1012.05 - 1032.00 | 2.5663 times | Thu 28 August 2025 | 1031.00 (-7.94%) | 1113.00 | 1022.05 - 1113.00 | 8.8794 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1050 and 1070
| Monthly Target 1 | 1046.67 |
| Monthly Target 2 | 1053.33 |
| Monthly Target 3 | 1066.6666666667 |
| Monthly Target 4 | 1073.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1060.00 (0%) | 1080.00 | 1060.00 - 1080.00 | 0.1157 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 0.6831 times | Fri 31 October 2025 | 1060.00 (2.42%) | 1035.00 | 1020.00 - 1060.00 | 0.0936 times | Wed 24 September 2025 | 1035.00 (0.39%) | 1032.00 | 1012.05 - 1095.00 | 0.8081 times | Thu 28 August 2025 | 1031.00 (-7.53%) | 1115.00 | 1022.05 - 1124.00 | 4.8647 times | Thu 31 July 2025 | 1115.00 (0.45%) | 1099.90 | 1075.00 - 1172.20 | 0.6797 times | Mon 30 June 2025 | 1110.00 (3.22%) | 1089.99 | 1089.00 - 1110.00 | 0.2688 times | Fri 30 May 2025 | 1075.39 (0.5%) | 1075.30 | 1070.00 - 1160.50 | 1.4818 times | Tue 29 April 2025 | 1070.00 (1.42%) | 1055.10 | 1055.10 - 1085.00 | 0.5053 times | Wed 26 March 2025 | 1055.00 (0.38%) | 1052.00 | 1045.45 - 1060.00 | 0.4993 times | Thu 27 February 2025 | 1051.05 (0.97%) | 1037.00 | 1026.00 - 1051.05 | 2.3418 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1064.4 |
| 12 day DMA | 1058.5 |
| 20 day DMA | 1050.52 |
| 35 day DMA | 1065.28 |
| 50 day DMA | 1077.4 |
| 100 day DMA | 1061.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.55 | 1065.33 | 1060.49 |
| 12 day EMA | 1059.38 | 1059.27 | 1056.41 |
| 20 day EMA | 1059.07 | 1058.97 | 1057.28 |
| 35 day EMA | 1066.53 | 1066.91 | 1066.43 |
| 50 day EMA | 1076.62 | 1077.3 | 1077.39 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.4 | 1065.2 | 1061.8 |
| 12 day SMA | 1058.5 | 1056.08 | 1051.5 |
| 20 day SMA | 1050.52 | 1049.52 | 1046.82 |
| 35 day SMA | 1065.28 | 1066.21 | 1067.21 |
| 50 day SMA | 1077.4 | 1077.77 | 1077.83 |
| 100 day SMA | 1061.38 | 1061.04 | 1060.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.