Login or Join
HomepageAel9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939731 are 1045.5 and 1045.5
| Daily Target 1 | 1045.5 |
| Daily Target 2 | 1045.5 |
| Daily Target 3 | 1045.5 |
| Daily Target 4 | 1045.5 |
| Daily Target 5 | 1045.5 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1045.50 (-0.9%) | 1045.50 | 1045.50 - 1045.50 | 0.4149 times | Fri 27 February 2026 | 1055.00 (1.69%) | 1055.00 | 1055.00 - 1056.00 | 3.7427 times | Tue 24 February 2026 | 1037.50 (-1.28%) | 1037.50 | 1037.50 - 1037.50 | 0.1079 times | Fri 20 February 2026 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.083 times | Thu 19 February 2026 | 1051.00 (-6.99%) | 1051.00 | 1051.00 - 1051.00 | 0.083 times | Thu 05 February 2026 | 1129.98 (3.67%) | 1090.00 | 1090.00 - 1129.98 | 3.3859 times | Tue 03 February 2026 | 1090.00 (2.25%) | 1080.00 | 1080.00 - 1090.00 | 1.2614 times | Tue 27 January 2026 | 1066.00 (-0.74%) | 1066.00 | 1066.00 - 1066.00 | 0.8133 times | Fri 23 January 2026 | 1074.00 (1.32%) | 1074.00 | 1074.00 - 1074.00 | 0.0332 times | Wed 21 January 2026 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.0747 times | Tue 20 January 2026 | 1058.00 (-0.66%) | 1066.51 | 1058.00 - 1066.51 | 1.2614 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939731 are 1045.5 and 1045.5
| Weekly Target 1 | 1045.5 |
| Weekly Target 2 | 1045.5 |
| Weekly Target 3 | 1045.5 |
| Weekly Target 4 | 1045.5 |
| Weekly Target 5 | 1045.5 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1045.50 (-0.9%) | 1045.50 | 1045.50 - 1045.50 | 0.1287 times | Fri 27 February 2026 | 1055.00 (0.38%) | 1037.50 | 1037.50 - 1056.00 | 1.194 times | Fri 20 February 2026 | 1051.00 (-6.99%) | 1051.00 | 1051.00 - 1051.00 | 0.0515 times | Thu 05 February 2026 | 1129.98 (6%) | 1080.00 | 1080.00 - 1129.98 | 1.4411 times | Tue 27 January 2026 | 1066.00 (-0.74%) | 1066.00 | 1066.00 - 1066.00 | 0.2522 times | Fri 23 January 2026 | 1074.00 (1.42%) | 1060.00 | 1058.00 - 1074.00 | 1.212 times | Fri 16 January 2026 | 1059.00 (-0.84%) | 1059.00 | 1055.00 - 1060.00 | 2.0072 times | Thu 08 January 2026 | 1068.00 (2.1%) | 1055.00 | 1040.10 - 1068.00 | 1.0345 times | Tue 30 December 2025 | 1046.05 (-1.13%) | 1045.05 | 1045.00 - 1046.05 | 0.6433 times | Fri 26 December 2025 | 1058.00 (2.71%) | 1031.00 | 1031.00 - 1059.60 | 2.0355 times | Wed 17 December 2025 | 1030.12 (-5.32%) | 1079.98 | 1030.00 - 1079.98 | 0.7154 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939731 are 1045.5 and 1045.5
| Monthly Target 1 | 1045.5 |
| Monthly Target 2 | 1045.5 |
| Monthly Target 3 | 1045.5 |
| Monthly Target 4 | 1045.5 |
| Monthly Target 5 | 1045.5 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1045.50 (-0.9%) | 1045.50 | 1045.50 - 1045.50 | 0.047 times | Fri 27 February 2026 | 1055.00 (-1.03%) | 1080.00 | 1037.50 - 1129.98 | 0.9806 times | Tue 27 January 2026 | 1066.00 (1.91%) | 1055.00 | 1040.10 - 1074.00 | 1.6446 times | Tue 30 December 2025 | 1046.05 (-2.69%) | 1050.00 | 1030.00 - 1088.00 | 1.9311 times | Wed 26 November 2025 | 1075.00 (5.03%) | 1059.98 | 1026.00 - 1079.99 | 0.7213 times | Fri 17 October 2025 | 1023.50 (-1.59%) | 1023.01 | 1023.00 - 1023.50 | 0.2902 times | Mon 29 September 2025 | 1040.00 (2.4%) | 1059.90 | 1025.00 - 1059.90 | 3.03 times | Thu 28 August 2025 | 1015.63 (-2.34%) | 1024.00 | 1015.63 - 1059.00 | 0.6114 times | Wed 23 July 2025 | 1039.99 (-0%) | 1040.00 | 1022.00 - 1059.00 | 0.5166 times | Wed 25 June 2025 | 1040.00 (-0.95%) | 1050.00 | 1040.00 - 1060.00 | 0.2273 times | Thu 22 May 2025 | 1050.00 (0%) | 1024.00 | 1024.00 - 1060.00 | 0.1033 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939731
DMA (daily moving average) of Ael 9 939731
| DMA period | DMA value |
| 5 day DMA | 1048 |
| 12 day DMA | 1065.25 |
| 20 day DMA | 1061.44 |
| 35 day DMA | 1054.32 |
| 50 day DMA | 1050.25 |
| 100 day DMA | 1040.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.48 | 1057.47 | 1058.7 |
| 12 day EMA | 1059.69 | 1062.27 | 1063.59 |
| 20 day EMA | 1059.52 | 1060.99 | 1061.62 |
| 35 day EMA | 1056.14 | 1056.77 | 1056.87 |
| 50 day EMA | 1050.26 | 1050.45 | 1050.26 |
SMA (simple moving average) of Ael 9 939731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048 | 1064.9 | 1071.9 |
| 12 day SMA | 1065.25 | 1066.37 | 1066.79 |
| 20 day SMA | 1061.44 | 1062.11 | 1060.87 |
| 35 day SMA | 1054.32 | 1054.29 | 1053.86 |
| 50 day SMA | 1050.25 | 1050.34 | 1050.32 |
| 100 day SMA | 1040.59 | 1040.41 | 1040.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.