Login or Join
HomepageAel9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939731 are 995.35 and 1065.13
| Daily Target 1 | 983.7 |
| Daily Target 2 | 1006.99 |
| Daily Target 3 | 1053.4833333333 |
| Daily Target 4 | 1076.77 |
| Daily Target 5 | 1123.26 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1030.27 (-6.34%) | 1099.98 | 1030.20 - 1099.98 | 0.1375 times | Tue 23 June 2026 | 1099.98 (0.18%) | 1099.98 | 1099.98 - 1099.98 | 0.2749 times | Thu 18 June 2026 | 1098.00 (5.58%) | 1098.00 | 1098.00 - 1098.00 | 2.4742 times | Tue 16 June 2026 | 1040.00 (-5.45%) | 1040.00 | 1040.00 - 1040.00 | 0.6873 times | Wed 10 June 2026 | 1099.96 (-0%) | 1052.25 | 1052.00 - 1099.96 | 1.5808 times | Tue 09 June 2026 | 1099.98 (0.55%) | 1099.98 | 1099.98 - 1099.98 | 0.378 times | Wed 03 June 2026 | 1094.00 (0.37%) | 1089.98 | 1089.98 - 1094.00 | 1.7182 times | Tue 02 June 2026 | 1089.98 (0.92%) | 1089.98 | 1089.98 - 1089.98 | 0.0344 times | Mon 01 June 2026 | 1080.00 (1.89%) | 1080.00 | 1070.00 - 1080.00 | 0.4124 times | Thu 14 May 2026 | 1060.00 (0.38%) | 1060.00 | 1060.00 - 1060.00 | 2.3024 times | Thu 07 May 2026 | 1056.00 (0.09%) | 1056.00 | 1056.00 - 1056.00 | 0.5842 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939731 are 995.35 and 1065.13
| Weekly Target 1 | 983.7 |
| Weekly Target 2 | 1006.99 |
| Weekly Target 3 | 1053.4833333333 |
| Weekly Target 4 | 1076.77 |
| Weekly Target 5 | 1123.26 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1030.27 (-6.34%) | 1099.98 | 1030.20 - 1099.98 | 0.0122 times | Tue 23 June 2026 | 1099.98 (0.18%) | 1099.98 | 1099.98 - 1099.98 | 0.0244 times | Thu 18 June 2026 | 1098.00 (-0.18%) | 1040.00 | 1040.00 - 1098.00 | 0.2808 times | Wed 10 June 2026 | 1099.96 (0.54%) | 1099.98 | 1052.00 - 1099.98 | 0.174 times | Wed 03 June 2026 | 1094.00 (3.21%) | 1080.00 | 1070.00 - 1094.00 | 0.1923 times | Thu 14 May 2026 | 1060.00 (0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.2045 times | Thu 07 May 2026 | 1056.00 (0.09%) | 1056.00 | 1056.00 - 1056.00 | 0.0519 times | Thu 30 April 2026 | 1055.00 (-2.59%) | 1050.00 | 1050.00 - 1055.00 | 2.7534 times | Fri 17 April 2026 | 1083.00 (0.37%) | 1052.00 | 1049.00 - 1083.00 | 6.1569 times | Thu 02 April 2026 | 1079.00 (4.76%) | 1045.00 | 1045.00 - 1079.00 | 0.1496 times | Wed 25 March 2026 | 1030.00 (0.38%) | 1038.00 | 1020.00 - 1045.00 | 0.2411 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939731 are 995.35 and 1065.13
| Monthly Target 1 | 983.7 |
| Monthly Target 2 | 1006.99 |
| Monthly Target 3 | 1053.4833333333 |
| Monthly Target 4 | 1076.77 |
| Monthly Target 5 | 1123.26 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1030.27 (-6.34%) | 1099.98 | 1030.20 - 1099.98 | 0.0037 times | Tue 23 June 2026 | 1099.98 (3.77%) | 1080.00 | 1040.00 - 1099.98 | 0.2041 times | Thu 14 May 2026 | 1060.00 (0.47%) | 1056.00 | 1056.00 - 1060.00 | 0.0779 times | Thu 30 April 2026 | 1055.00 (2.43%) | 1045.00 | 1045.00 - 1083.00 | 2.7538 times | Wed 25 March 2026 | 1030.00 (-2.37%) | 1045.50 | 1020.00 - 1050.00 | 1.4604 times | Fri 27 February 2026 | 1055.00 (-1.03%) | 1080.00 | 1037.50 - 1129.98 | 0.9686 times | Tue 27 January 2026 | 1066.00 (1.91%) | 1055.00 | 1040.10 - 1074.00 | 1.6246 times | Tue 30 December 2025 | 1046.05 (-2.69%) | 1050.00 | 1030.00 - 1088.00 | 1.9076 times | Wed 26 November 2025 | 1075.00 (5.03%) | 1059.98 | 1026.00 - 1079.99 | 0.7126 times | Fri 17 October 2025 | 1023.50 (-1.59%) | 1023.01 | 1023.00 - 1023.50 | 0.2867 times | Mon 29 September 2025 | 1040.00 (2.4%) | 1059.90 | 1025.00 - 1059.90 | 2.9931 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939731
DMA (daily moving average) of Ael 9 939731
| DMA period | DMA value |
| 5 day DMA | 1073.64 |
| 12 day DMA | 1075.26 |
| 20 day DMA | 1072.22 |
| 35 day DMA | 1064.38 |
| 50 day DMA | 1062.05 |
| 100 day DMA | 1052.06 |
| 150 day DMA | 1041.3 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.84 | 1088.12 | 1082.19 |
| 12 day EMA | 1072.79 | 1080.52 | 1076.98 |
| 20 day EMA | 1070.43 | 1074.65 | 1071.99 |
| 35 day EMA | 1067.43 | 1069.62 | 1067.83 |
| 50 day EMA | 1062.2 | 1063.5 | 1062.01 |
SMA (simple moving average) of Ael 9 939731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.64 | 1087.58 | 1086.39 |
| 12 day SMA | 1075.26 | 1077.33 | 1073.33 |
| 20 day SMA | 1072.22 | 1072.21 | 1069.46 |
| 35 day SMA | 1064.38 | 1065.23 | 1064.03 |
| 50 day SMA | 1062.05 | 1062.94 | 1062.22 |
| 100 day SMA | 1052.06 | 1051.96 | 1051.16 |
| 150 day SMA | 1041.3 | 1041.26 | 1040.7 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.