Login or Join
HomepageAel9 939731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939731 are 1023.51 and 1061.49
| Daily Target 1 | 1017.01 |
| Daily Target 2 | 1030.01 |
| Daily Target 3 | 1054.9933333333 |
| Daily Target 4 | 1067.99 |
| Daily Target 5 | 1092.97 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1043.00 (-4.14%) | 1079.98 | 1042.00 - 1079.98 | 0.4275 times | Wed 10 December 2025 | 1088.00 (1.21%) | 1050.00 | 1036.00 - 1088.00 | 4.0922 times | Wed 26 November 2025 | 1075.00 (1.03%) | 1060.00 | 1060.00 - 1079.99 | 1.6657 times | Fri 21 November 2025 | 1064.00 (3.65%) | 1064.00 | 1064.00 - 1064.00 | 0.0833 times | Wed 12 November 2025 | 1026.50 (0.05%) | 1026.50 | 1026.50 - 1026.50 | 1.1771 times | Tue 11 November 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.5552 times | Fri 07 November 2025 | 1026.00 (-3.21%) | 1026.00 | 1026.00 - 1026.00 | 0.4997 times | Tue 04 November 2025 | 1059.98 (3.56%) | 1059.98 | 1059.98 - 1059.98 | 0.0056 times | Fri 17 October 2025 | 1023.50 (0%) | 1023.50 | 1023.50 - 1023.50 | 0.161 times | Tue 14 October 2025 | 1023.50 (0.05%) | 1023.01 | 1023.00 - 1023.50 | 1.3326 times | Mon 13 October 2025 | 1023.00 (-1.63%) | 1023.01 | 1023.00 - 1023.01 | 0.2221 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939731 are 1023.51 and 1061.49
| Weekly Target 1 | 1017.01 |
| Weekly Target 2 | 1030.01 |
| Weekly Target 3 | 1054.9933333333 |
| Weekly Target 4 | 1067.99 |
| Weekly Target 5 | 1092.97 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1043.00 (-4.14%) | 1079.98 | 1042.00 - 1079.98 | 0.1936 times | Wed 10 December 2025 | 1088.00 (1.21%) | 1050.00 | 1036.00 - 1088.00 | 1.8532 times | Wed 26 November 2025 | 1075.00 (1.03%) | 1060.00 | 1060.00 - 1079.99 | 0.7543 times | Fri 21 November 2025 | 1064.00 (3.7%) | 1026.00 | 1026.00 - 1064.00 | 0.8222 times | Fri 07 November 2025 | 1026.00 (0.24%) | 1059.98 | 1026.00 - 1059.98 | 0.2288 times | Fri 17 October 2025 | 1023.50 (-1.59%) | 1023.01 | 1023.00 - 1023.50 | 0.777 times | Mon 29 September 2025 | 1040.00 (-0.42%) | 1045.00 | 1040.00 - 1045.00 | 0.9907 times | Fri 26 September 2025 | 1044.35 (-0.54%) | 1059.90 | 1040.00 - 1059.90 | 1.3125 times | Fri 19 September 2025 | 1050.00 (2.44%) | 1052.00 | 1040.00 - 1055.00 | 2.0367 times | Thu 11 September 2025 | 1025.00 (-2.38%) | 1031.50 | 1025.00 - 1031.50 | 1.0309 times | Wed 03 September 2025 | 1050.00 (3.38%) | 1059.90 | 1050.00 - 1059.90 | 2.7408 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939731 are 1013.5 and 1065.5
| Monthly Target 1 | 1003.67 |
| Monthly Target 2 | 1023.33 |
| Monthly Target 3 | 1055.6666666667 |
| Monthly Target 4 | 1075.33 |
| Monthly Target 5 | 1107.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1043.00 (-2.98%) | 1050.00 | 1036.00 - 1088.00 | 1.0194 times | Wed 26 November 2025 | 1075.00 (5.03%) | 1059.98 | 1026.00 - 1079.99 | 0.8992 times | Fri 17 October 2025 | 1023.50 (-1.59%) | 1023.01 | 1023.00 - 1023.50 | 0.387 times | Mon 29 September 2025 | 1040.00 (2.4%) | 1059.90 | 1025.00 - 1059.90 | 4.0401 times | Thu 28 August 2025 | 1015.63 (-2.34%) | 1024.00 | 1015.63 - 1059.00 | 0.8153 times | Wed 23 July 2025 | 1039.99 (-0%) | 1040.00 | 1022.00 - 1059.00 | 0.6888 times | Wed 25 June 2025 | 1040.00 (-0.95%) | 1050.00 | 1040.00 - 1060.00 | 0.3031 times | Thu 22 May 2025 | 1050.00 (0%) | 1024.00 | 1024.00 - 1060.00 | 0.1378 times | Mon 28 April 2025 | 1050.00 (2.94%) | 1011.55 | 1011.55 - 1056.00 | 1.2786 times | Thu 20 March 2025 | 1020.00 (1.48%) | 1020.00 | 1011.00 - 1030.00 | 0.4308 times | Fri 28 February 2025 | 1005.10 (-1.56%) | 1021.00 | 1005.10 - 1039.80 | 7.6857 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939731
DMA (daily moving average) of Ael 9 939731
| DMA period | DMA value |
| 5 day DMA | 1059.3 |
| 12 day DMA | 1043.21 |
| 20 day DMA | 1042.45 |
| 35 day DMA | 1042.89 |
| 50 day DMA | 1043.17 |
| 100 day DMA | 1031.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.27 | 1064.41 | 1052.61 |
| 12 day EMA | 1049.65 | 1050.86 | 1044.11 |
| 20 day EMA | 1046.09 | 1046.42 | 1042.05 |
| 35 day EMA | 1043.2 | 1043.21 | 1040.57 |
| 50 day EMA | 1042.69 | 1042.68 | 1040.83 |
SMA (simple moving average) of Ael 9 939731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.3 | 1055.9 | 1043.5 |
| 12 day SMA | 1043.21 | 1043.32 | 1039.32 |
| 20 day SMA | 1042.45 | 1042.8 | 1041.39 |
| 35 day SMA | 1042.89 | 1042.81 | 1041.58 |
| 50 day SMA | 1043.17 | 1042.54 | 1041.18 |
| 100 day SMA | 1031.38 | 1031.16 | 1030.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.