Login or Join
HomepageAel12 939729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 12 939729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael12
Strong Daily Stock price targets for Ael12 939729 are 1115 and 1115
| Daily Target 1 | 1115 |
| Daily Target 2 | 1115 |
| Daily Target 3 | 1115 |
| Daily Target 4 | 1115 |
| Daily Target 5 | 1115 |
Daily price and volume Ael 12
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 0.5612 times | Mon 08 December 2025 | 1100.00 (-4.35%) | 1100.00 | 1100.00 - 1100.00 | 0.5612 times | Tue 02 December 2025 | 1150.00 (5.01%) | 1100.00 | 1100.00 - 1150.00 | 0.0954 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.2806 times | Wed 29 October 2025 | 1103.01 (0.27%) | 1103.01 | 1103.01 - 1103.01 | 0.275 times | Thu 23 October 2025 | 1099.99 (1.38%) | 1099.99 | 1099.99 - 1099.99 | 1.2346 times | Fri 17 October 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0561 times | Wed 24 September 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 5.6117 times | Mon 15 September 2025 | 1085.00 (-2.52%) | 1085.00 | 1085.00 - 1085.00 | 0.0842 times | Mon 08 September 2025 | 1113.00 (3.06%) | 1113.00 | 1113.00 - 1113.00 | 1.2402 times | Mon 01 September 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.2076 times |
Weekly price and charts Ael12
Strong weekly Stock price targets for Ael12 939729 are 1107.5 and 1122.5
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1105 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1125 |
Weekly price and volumes for Ael 12
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1115.00 (-3.04%) | 1100.00 | 1100.00 - 1115.00 | 0.9009 times | Tue 02 December 2025 | 1150.00 (5.01%) | 1100.00 | 1100.00 - 1150.00 | 0.0766 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.2252 times | Wed 29 October 2025 | 1103.01 (0.27%) | 1103.01 | 1103.01 - 1103.01 | 0.2207 times | Thu 23 October 2025 | 1099.99 (1.38%) | 1099.99 | 1099.99 - 1099.99 | 0.991 times | Fri 17 October 2025 | 1085.00 (-2.52%) | 1085.00 | 1085.00 - 1085.00 | 4.6171 times | Mon 08 September 2025 | 1113.00 (3.06%) | 1113.00 | 1113.00 - 1113.00 | 0.9955 times | Mon 01 September 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1667 times | Mon 18 August 2025 | 1080.00 (-0.46%) | 1080.03 | 1080.00 - 1080.03 | 0.6622 times | Wed 06 August 2025 | 1085.00 (-5.65%) | 1085.00 | 1085.00 - 1085.00 | 1.1441 times | Thu 17 April 2025 | 1150.00 (13.86%) | 881.20 | 881.20 - 1150.00 | 0.0495 times |
Monthly price and charts Ael12
Strong monthly Stock price targets for Ael12 939729 are 1115 and 1115
| Monthly Target 1 | 1115 |
| Monthly Target 2 | 1115 |
| Monthly Target 3 | 1115 |
| Monthly Target 4 | 1115 |
| Monthly Target 5 | 1115 |
Monthly price and volumes Ael 12
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 0.4429 times | Mon 08 December 2025 | 1100.00 (0.45%) | 1100.00 | 1100.00 - 1150.00 | 0.5182 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.2214 times | Wed 29 October 2025 | 1103.01 (1.66%) | 1085.00 | 1085.00 - 1103.01 | 1.2356 times | Wed 24 September 2025 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1113.00 | 5.6377 times | Mon 18 August 2025 | 1080.00 (-0.46%) | 1085.00 | 1080.00 - 1085.00 | 1.3375 times | Tue 15 July 2025 | 1085.00 (-5.65%) | 1085.00 | 1085.00 - 1085.00 | 0.4384 times | Thu 17 April 2025 | 1150.00 (13.86%) | 881.20 | 881.20 - 1150.00 | 0.0487 times | Fri 07 February 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.031 times | Thu 30 January 2025 | 1004.00 (-0.79%) | 1008.00 | 1000.00 - 1008.00 | 0.0886 times | Thu 26 December 2024 | 1012.00 (0.2%) | 1000.00 | 1000.00 - 1020.00 | 1.5766 times |
Indicator Analysis of Ael12
Please login to view indicator analysis. or View indicator analysis of Ael12 939729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 12 939729
DMA (daily moving average) of Ael 12 939729
| DMA period | DMA value |
| 5 day DMA | 1112.62 |
| 12 day DMA | 1099.26 |
| 20 day DMA | 1078.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 12 939729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.9 | 1108.85 | 1113.28 |
| 12 day EMA | 1096.65 | 1093.32 | 1092.11 |
| 20 day EMA | 1076.56 | 1072.51 | 1069.62 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 12 939729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.62 | 1109.62 | 1106.62 |
| 12 day SMA | 1099.26 | 1096.76 | 1095.51 |
| 20 day SMA | 1078.01 | 1073.26 | 1068.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.