Login or Join
HomepageAel12 939729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 12 939729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael12
Strong Daily Stock price targets for Ael12 939729 are 1178.49 and 1178.49
| Daily Target 1 | 1178.49 |
| Daily Target 2 | 1178.49 |
| Daily Target 3 | 1178.49 |
| Daily Target 4 | 1178.49 |
| Daily Target 5 | 1178.49 |
Daily price and volume Ael 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1178.49 (5.69%) | 1178.49 | 1178.49 - 1178.49 | 0.1886 times | Thu 08 January 2026 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 0.6285 times | Mon 08 December 2025 | 1100.00 (-4.35%) | 1100.00 | 1100.00 - 1100.00 | 0.6285 times | Tue 02 December 2025 | 1150.00 (5.01%) | 1100.00 | 1100.00 - 1150.00 | 0.1069 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.3143 times | Wed 29 October 2025 | 1103.01 (0.27%) | 1103.01 | 1103.01 - 1103.01 | 0.308 times | Thu 23 October 2025 | 1099.99 (1.38%) | 1099.99 | 1099.99 - 1099.99 | 1.3828 times | Fri 17 October 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0629 times | Wed 24 September 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 6.2854 times | Mon 15 September 2025 | 1085.00 (-2.52%) | 1085.00 | 1085.00 - 1085.00 | 0.0943 times | Mon 08 September 2025 | 1113.00 (3.06%) | 1113.00 | 1113.00 - 1113.00 | 1.3891 times |
Weekly price and charts Ael12
Strong weekly Stock price targets for Ael12 939729 are 1178.49 and 1178.49
| Weekly Target 1 | 1178.49 |
| Weekly Target 2 | 1178.49 |
| Weekly Target 3 | 1178.49 |
| Weekly Target 4 | 1178.49 |
| Weekly Target 5 | 1178.49 |
Weekly price and volumes for Ael 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1178.49 (5.69%) | 1178.49 | 1178.49 - 1178.49 | 0.1503 times | Thu 08 January 2026 | 1115.00 (-3.04%) | 1100.00 | 1100.00 - 1115.00 | 1.002 times | Tue 02 December 2025 | 1150.00 (5.01%) | 1100.00 | 1100.00 - 1150.00 | 0.0852 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.2505 times | Wed 29 October 2025 | 1103.01 (0.27%) | 1103.01 | 1103.01 - 1103.01 | 0.2455 times | Thu 23 October 2025 | 1099.99 (1.38%) | 1099.99 | 1099.99 - 1099.99 | 1.1022 times | Fri 17 October 2025 | 1085.00 (-2.52%) | 1085.00 | 1085.00 - 1085.00 | 5.1353 times | Mon 08 September 2025 | 1113.00 (3.06%) | 1113.00 | 1113.00 - 1113.00 | 1.1072 times | Mon 01 September 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1854 times | Mon 18 August 2025 | 1080.00 (-0.46%) | 1080.03 | 1080.00 - 1080.03 | 0.7365 times | Wed 06 August 2025 | 1085.00 (-5.65%) | 1085.00 | 1085.00 - 1085.00 | 1.2725 times |
Monthly price and charts Ael12
Strong monthly Stock price targets for Ael12 939729 are 1178.49 and 1178.49
| Monthly Target 1 | 1178.49 |
| Monthly Target 2 | 1178.49 |
| Monthly Target 3 | 1178.49 |
| Monthly Target 4 | 1178.49 |
| Monthly Target 5 | 1178.49 |
Monthly price and volumes Ael 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1178.49 (5.69%) | 1178.49 | 1178.49 - 1178.49 | 0.1323 times | Thu 08 January 2026 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 0.4409 times | Mon 08 December 2025 | 1100.00 (0.45%) | 1100.00 | 1100.00 - 1150.00 | 0.5159 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.2205 times | Wed 29 October 2025 | 1103.01 (1.66%) | 1085.00 | 1085.00 - 1103.01 | 1.2302 times | Wed 24 September 2025 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1113.00 | 5.6129 times | Mon 18 August 2025 | 1080.00 (-0.46%) | 1085.00 | 1080.00 - 1085.00 | 1.3316 times | Tue 15 July 2025 | 1085.00 (-5.65%) | 1085.00 | 1085.00 - 1085.00 | 0.4365 times | Thu 17 April 2025 | 1150.00 (13.86%) | 881.20 | 881.20 - 1150.00 | 0.0485 times | Fri 07 February 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.0309 times | Thu 30 January 2025 | 1004.00 (-0.79%) | 1008.00 | 1000.00 - 1008.00 | 0.0882 times |
Indicator Analysis of Ael12
Please login to view indicator analysis. or View indicator analysis of Ael12 939729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 12 939729
DMA (daily moving average) of Ael 12 939729
| DMA period | DMA value |
| 5 day DMA | 1127.72 |
| 12 day DMA | 1107.47 |
| 20 day DMA | 1086.43 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 12 939729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.43 | 1110.9 | 1108.85 |
| 12 day EMA | 1109.24 | 1096.65 | 1093.32 |
| 20 day EMA | 1086.26 | 1076.56 | 1072.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 12 939729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.72 | 1112.62 | 1109.62 |
| 12 day SMA | 1107.47 | 1099.26 | 1096.76 |
| 20 day SMA | 1086.43 | 1078.01 | 1073.26 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.