Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1046.5 and 1053.5
| Daily Target 1 | 1045.33 |
| Daily Target 2 | 1047.67 |
| Daily Target 3 | 1052.3333333333 |
| Daily Target 4 | 1054.67 |
| Daily Target 5 | 1059.33 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.00 (-0.62%) | 1057.00 | 1050.00 - 1057.00 | 1.8673 times | Thu 12 February 2026 | 1056.50 (0.62%) | 1056.50 | 1056.50 - 1056.50 | 0.0072 times | Wed 11 February 2026 | 1050.00 (0%) | 1050.10 | 1050.00 - 1050.10 | 2.1918 times | Mon 09 February 2026 | 1050.00 (-0.33%) | 1050.00 | 1050.00 - 1050.00 | 0.1442 times | Fri 06 February 2026 | 1053.49 (-0.52%) | 1053.99 | 1053.49 - 1053.99 | 1.2401 times | Thu 05 February 2026 | 1059.00 (1.15%) | 1059.00 | 1059.00 - 1059.00 | 0.0721 times | Tue 03 February 2026 | 1047.00 (-0.1%) | 1047.00 | 1047.00 - 1047.00 | 0.6705 times | Mon 02 February 2026 | 1048.00 (-0.05%) | 1047.00 | 1047.00 - 1048.00 | 0.9012 times | Sun 01 February 2026 | 1048.50 (0.33%) | 1048.50 | 1048.50 - 1048.50 | 0.1298 times | Thu 29 January 2026 | 1045.00 (0.37%) | 1044.00 | 1044.00 - 1045.00 | 2.7758 times | Wed 28 January 2026 | 1041.10 (0.01%) | 1041.10 | 1041.00 - 1041.10 | 0.7066 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1046.5 and 1053.5
| Weekly Target 1 | 1045.33 |
| Weekly Target 2 | 1047.67 |
| Weekly Target 3 | 1052.3333333333 |
| Weekly Target 4 | 1054.67 |
| Weekly Target 5 | 1059.33 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.00 (-0.33%) | 1050.00 | 1050.00 - 1057.00 | 0.662 times | Fri 06 February 2026 | 1053.49 (0.81%) | 1048.50 | 1047.00 - 1059.00 | 0.4738 times | Thu 29 January 2026 | 1045.00 (-0.48%) | 1041.00 | 1041.00 - 1045.00 | 0.5724 times | Fri 23 January 2026 | 1050.00 (0.48%) | 1045.00 | 1040.00 - 1060.00 | 1.7785 times | Fri 16 January 2026 | 1045.00 (0%) | 1046.89 | 1045.00 - 1047.99 | 0.1304 times | Fri 09 January 2026 | 1045.00 (0.11%) | 1043.80 | 1041.01 - 1140.00 | 1.1619 times | Fri 02 January 2026 | 1043.90 (0.28%) | 1041.50 | 1041.50 - 1043.90 | 0.1508 times | Fri 26 December 2025 | 1041.00 (0.09%) | 1043.00 | 1041.00 - 1044.00 | 2.7239 times | Fri 19 December 2025 | 1040.10 (0.01%) | 1041.00 | 1036.90 - 1042.98 | 1.2854 times | Fri 12 December 2025 | 1040.00 (0.87%) | 1040.00 | 1038.50 - 1040.00 | 1.061 times | Wed 03 December 2025 | 1031.05 (-0.48%) | 1036.00 | 1031.05 - 1039.00 | 0.8184 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1048.5 and 1060.5
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1045 |
| Monthly Target 3 | 1052 |
| Monthly Target 4 | 1057 |
| Monthly Target 5 | 1064 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.00 (0.48%) | 1048.50 | 1047.00 - 1059.00 | 0.0695 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 0.225 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 0.3674 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.3389 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 0.7051 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 1.2538 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 0.9666 times | Thu 31 July 2025 | 1091.50 (1.68%) | 1069.00 | 1069.00 - 1100.00 | 4.8514 times | Thu 26 June 2025 | 1073.50 (-0.79%) | 1065.35 | 1065.15 - 1075.10 | 0.9183 times | Fri 30 May 2025 | 1082.00 (2.03%) | 1062.00 | 1061.70 - 1163.00 | 0.3041 times | Wed 30 April 2025 | 1060.51 (-6.97%) | 1053.63 | 1051.00 - 1064.99 | 0.4063 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1052 |
| 12 day DMA | 1049.13 |
| 20 day DMA | 1047.34 |
| 35 day DMA | 1045.03 |
| 50 day DMA | 1042.12 |
| 100 day DMA | 1031.06 |
| 150 day DMA | 1047.5 |
| 200 day DMA | 1047.7 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.76 | 1052.64 | 1050.71 |
| 12 day EMA | 1049.97 | 1049.96 | 1048.77 |
| 20 day EMA | 1048.05 | 1047.85 | 1046.94 |
| 35 day EMA | 1044.83 | 1044.53 | 1043.83 |
| 50 day EMA | 1041.98 | 1041.65 | 1041.04 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052 | 1053.8 | 1051.9 |
| 12 day SMA | 1049.13 | 1049.13 | 1048.09 |
| 20 day SMA | 1047.34 | 1046.89 | 1046.27 |
| 35 day SMA | 1045.03 | 1044.75 | 1044.23 |
| 50 day SMA | 1042.12 | 1041.59 | 1041.06 |
| 100 day SMA | 1031.06 | 1031.53 | 1031.94 |
| 150 day SMA | 1047.5 | 1047.6 | 1048.31 |
| 200 day SMA | 1047.7 | 1047.6 | 1047.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.