Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1012.25 and 1013.75
| Daily Target 1 | 1011 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012.5 |
| Daily Target 4 | 1013.5 |
| Daily Target 5 | 1014 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1013.00 (0.15%) | 1012.00 | 1011.50 - 1013.00 | 2.025 times | Mon 05 October 2026 | 1011.50 (-0.34%) | 1011.50 | 1011.50 - 1011.50 | 1.886 times | Thu 24 September 2026 | 1014.90 (0.04%) | 1014.90 | 1014.90 - 1014.90 | 0.1437 times | Tue 22 September 2026 | 1014.49 (0.2%) | 1014.89 | 1014.49 - 1014.89 | 0.088 times | Mon 21 September 2026 | 1012.50 (0.05%) | 1011.99 | 1011.99 - 1012.50 | 0.2456 times | Fri 18 September 2026 | 1011.99 (-0%) | 986.70 | 986.70 - 1011.99 | 0.6627 times | Thu 17 September 2026 | 1012.00 (-0.15%) | 1012.00 | 1012.00 - 1012.01 | 0.2502 times | Wed 16 September 2026 | 1013.48 (1.24%) | 1013.50 | 1013.48 - 1013.50 | 0.5792 times | Tue 15 September 2026 | 1001.10 (-0.98%) | 1009.00 | 1001.10 - 1011.00 | 3.4847 times | Fri 11 September 2026 | 1011.00 (-0.1%) | 1012.10 | 1011.00 - 1012.10 | 0.6348 times | Thu 10 September 2026 | 1012.00 (-0.1%) | 1015.00 | 1010.00 - 1015.00 | 4.101 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1012.25 and 1013.75
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1012.5 |
| Weekly Target 4 | 1013.5 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1013.00 (-0.19%) | 1011.50 | 1011.50 - 1013.00 | 0.9298 times | Thu 24 September 2026 | 1014.90 (0.29%) | 1011.99 | 1011.99 - 1014.90 | 0.1135 times | Fri 18 September 2026 | 1011.99 (0.1%) | 1009.00 | 986.70 - 1013.50 | 1.1832 times | Fri 11 September 2026 | 1011.00 (-0.1%) | 1012.50 | 1010.00 - 1015.00 | 1.2879 times | Fri 04 September 2026 | 1012.00 (0.2%) | 1015.00 | 1006.05 - 1015.00 | 1.7693 times | Fri 28 August 2026 | 1010.00 (-8.1%) | 1099.00 | 1010.00 - 1104.90 | 0.6324 times | Wed 19 August 2026 | 1099.00 (0.14%) | 1097.55 | 1097.55 - 1099.00 | 0.3481 times | Wed 12 August 2026 | 1097.50 (-0.14%) | 1101.00 | 1095.49 - 1101.00 | 0.9133 times | Fri 07 August 2026 | 1098.99 (0.36%) | 1104.99 | 1098.50 - 1107.00 | 1.3099 times | Thu 30 July 2026 | 1095.00 (0.09%) | 1099.89 | 1095.00 - 1099.95 | 1.5126 times | Fri 24 July 2026 | 1094.00 (0.83%) | 1085.00 | 1085.00 - 1094.00 | 0.1697 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1012.25 and 1013.75
| Monthly Target 1 | 1011 |
| Monthly Target 2 | 1012 |
| Monthly Target 3 | 1012.5 |
| Monthly Target 4 | 1013.5 |
| Monthly Target 5 | 1014 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1013.00 (-0.19%) | 1011.50 | 1011.50 - 1013.00 | 0.3254 times | Thu 24 September 2026 | 1014.90 (0.63%) | 1012.00 | 986.70 - 1015.00 | 1.3821 times | Mon 31 August 2026 | 1008.51 (-7.9%) | 1104.99 | 1008.51 - 1107.00 | 1.2626 times | Thu 30 July 2026 | 1095.00 (1.58%) | 1085.00 | 1075.00 - 1099.95 | 0.8462 times | Mon 29 June 2026 | 1078.00 (0.84%) | 1074.26 | 1074.00 - 1093.00 | 0.9777 times | Mon 25 May 2026 | 1069.00 (0.26%) | 1066.20 | 1064.00 - 1082.00 | 0.5043 times | Thu 30 April 2026 | 1066.20 (1.06%) | 1058.00 | 1058.00 - 1070.00 | 1.288 times | Mon 30 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1052.00 - 1060.90 | 1.4923 times | Thu 26 February 2026 | 1059.99 (1.43%) | 1048.50 | 1047.00 - 1059.99 | 0.6708 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 1.2506 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 2.0425 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1013.28 |
| 12 day DMA | 1011.75 |
| 20 day DMA | 1011.45 |
| 35 day DMA | 1048.98 |
| 50 day DMA | 1060.62 |
| 100 day DMA | 1060.79 |
| 150 day DMA | 1053.43 |
| 200 day DMA | 1047.36 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.83 | 1012.75 | 1013.38 |
| 12 day EMA | 1015.31 | 1015.73 | 1016.5 |
| 20 day EMA | 1023.39 | 1024.48 | 1025.85 |
| 35 day EMA | 1037.08 | 1038.5 | 1040.09 |
| 50 day EMA | 1057.38 | 1059.19 | 1061.14 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.28 | 1013.08 | 1013.18 |
| 12 day SMA | 1011.75 | 1011.66 | 1011.7 |
| 20 day SMA | 1011.45 | 1016.04 | 1020.42 |
| 35 day SMA | 1048.98 | 1051.23 | 1053.48 |
| 50 day SMA | 1060.62 | 1061.86 | 1063.35 |
| 100 day SMA | 1060.79 | 1061.14 | 1061.51 |
| 150 day SMA | 1053.43 | 1053.5 | 1053.56 |
| 200 day SMA | 1047.36 | 1047.76 | 1048.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.