Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1038.66 and 1041.54
| Daily Target 1 | 1038.18 |
| Daily Target 2 | 1039.14 |
| Daily Target 3 | 1041.06 |
| Daily Target 4 | 1042.02 |
| Daily Target 5 | 1043.94 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.10 (-0.18%) | 1042.98 | 1040.10 - 1042.98 | 0.1881 times | Thu 18 December 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.01 | 1.1615 times | Wed 17 December 2025 | 1042.00 (0%) | 1041.99 | 1041.99 - 1042.00 | 2.2124 times | Tue 16 December 2025 | 1041.99 (0.49%) | 1039.50 | 1039.50 - 1041.99 | 0.1586 times | Mon 15 December 2025 | 1036.96 (-0.29%) | 1041.00 | 1036.90 - 1041.00 | 0.4609 times | Fri 12 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.9218 times | Thu 11 December 2025 | 1039.99 (0.14%) | 1038.50 | 1038.50 - 1040.00 | 1.9727 times | Wed 10 December 2025 | 1038.50 (0.72%) | 1040.00 | 1038.50 - 1040.00 | 0.5568 times | Wed 03 December 2025 | 1031.05 (-0.77%) | 1037.99 | 1031.05 - 1037.99 | 0.0442 times | Tue 02 December 2025 | 1039.00 (0.29%) | 1037.00 | 1037.00 - 1039.00 | 2.323 times | Mon 01 December 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.295 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1035.46 and 1041.54
| Weekly Target 1 | 1033.91 |
| Weekly Target 2 | 1037.01 |
| Weekly Target 3 | 1039.9933333333 |
| Weekly Target 4 | 1043.09 |
| Weekly Target 5 | 1046.07 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.10 (0.01%) | 1041.00 | 1036.90 - 1042.98 | 0.9082 times | Fri 12 December 2025 | 1040.00 (0.87%) | 1040.00 | 1038.50 - 1040.00 | 0.7496 times | Wed 03 December 2025 | 1031.05 (-0.48%) | 1036.00 | 1031.05 - 1039.00 | 0.5782 times | Fri 28 November 2025 | 1036.00 (0.2%) | 1030.20 | 1030.20 - 1037.70 | 1.424 times | Fri 21 November 2025 | 1033.95 (0.48%) | 1021.25 | 1021.25 - 1034.90 | 0.8041 times | Wed 12 November 2025 | 1029.00 (-0.1%) | 1029.00 | 1020.60 - 1040.00 | 1.1108 times | Fri 07 November 2025 | 1029.99 (0.29%) | 1027.00 | 1027.00 - 1030.00 | 0.5742 times | Fri 31 October 2025 | 1027.00 (0.98%) | 1118.00 | 1020.00 - 1118.00 | 0.6303 times | Thu 23 October 2025 | 1017.02 (0.21%) | 1017.00 | 1016.10 - 1017.10 | 0.3684 times | Fri 17 October 2025 | 1014.90 (0.29%) | 1012.11 | 1011.00 - 1016.00 | 2.852 times | Thu 09 October 2025 | 1011.98 (-0.2%) | 1012.00 | 1010.00 - 1014.30 | 4.067 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1035.58 and 1047.51
| Monthly Target 1 | 1026.11 |
| Monthly Target 2 | 1033.11 |
| Monthly Target 3 | 1038.0433333333 |
| Monthly Target 4 | 1045.04 |
| Monthly Target 5 | 1049.97 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1040.10 (0.4%) | 1036.00 | 1031.05 - 1042.98 | 0.1925 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.3369 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 0.701 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 1.2464 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 0.9609 times | Thu 31 July 2025 | 1091.50 (1.68%) | 1069.00 | 1069.00 - 1100.00 | 4.823 times | Thu 26 June 2025 | 1073.50 (-0.79%) | 1065.35 | 1065.15 - 1075.10 | 0.9129 times | Fri 30 May 2025 | 1082.00 (2.03%) | 1062.00 | 1061.70 - 1163.00 | 0.3023 times | Wed 30 April 2025 | 1060.51 (-6.97%) | 1053.63 | 1051.00 - 1064.99 | 0.404 times | Fri 28 March 2025 | 1140.01 (9.23%) | 1045.00 | 1044.00 - 1140.01 | 0.1201 times | Thu 27 February 2025 | 1043.64 (0.45%) | 1030.06 | 1030.06 - 1045.53 | 0.3135 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1040.61 |
| 12 day DMA | 1038.63 |
| 20 day DMA | 1036.64 |
| 35 day DMA | 1031.34 |
| 50 day DMA | 1025.87 |
| 100 day DMA | 1043.17 |
| 150 day DMA | 1050.31 |
| 200 day DMA | 1043.26 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.53 | 1040.75 | 1040.13 |
| 12 day EMA | 1038.72 | 1038.47 | 1037.83 |
| 20 day EMA | 1036.31 | 1035.91 | 1035.27 |
| 35 day EMA | 1031.22 | 1030.7 | 1030.04 |
| 50 day EMA | 1026.08 | 1025.51 | 1024.84 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.61 | 1040.59 | 1040.19 |
| 12 day SMA | 1038.63 | 1038.29 | 1037.71 |
| 20 day SMA | 1036.64 | 1036.64 | 1035.72 |
| 35 day SMA | 1031.34 | 1030.54 | 1029.65 |
| 50 day SMA | 1025.87 | 1025.34 | 1024.7 |
| 100 day SMA | 1043.17 | 1043.51 | 1043.81 |
| 150 day SMA | 1050.31 | 1050.33 | 1050.33 |
| 200 day SMA | 1043.26 | 1043.11 | 1042.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.