Login or Join
HomepageAel9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1007.05 and 1007.05
| Daily Target 1 | 1007.05 |
| Daily Target 2 | 1007.05 |
| Daily Target 3 | 1007.05 |
| Daily Target 4 | 1007.05 |
| Daily Target 5 | 1007.05 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1007.05 (0%) | 1007.05 | 1007.05 - 1007.05 | 0.4878 times | Tue 03 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.1552 times | Fri 30 January 2026 | 1006.00 (-0.3%) | 1006.00 | 1006.00 - 1006.00 | 0.8869 times | Thu 29 January 2026 | 1009.00 (-1.08%) | 1009.00 | 1009.00 - 1009.00 | 0.1109 times | Wed 28 January 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 2.7716 times | Fri 23 January 2026 | 1040.00 (2.46%) | 1040.00 | 1040.00 - 1040.00 | 2.2173 times | Mon 19 January 2026 | 1015.00 (-1.46%) | 1015.00 | 1015.00 - 1015.00 | 2.2173 times | Tue 06 January 2026 | 1030.00 (0.44%) | 1030.00 | 1030.00 - 1030.00 | 0.0222 times | Wed 31 December 2025 | 1025.50 (-0.82%) | 1030.00 | 1021.00 - 1030.00 | 1.1086 times | Tue 23 December 2025 | 1034.00 (2.78%) | 1034.00 | 1034.00 - 1034.00 | 0.0222 times | Mon 22 December 2025 | 1006.00 (0%) | 1006.25 | 1006.00 - 1006.25 | 8.1596 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 1007.05 and 1007.05
| Weekly Target 1 | 1007.05 |
| Weekly Target 2 | 1007.05 |
| Weekly Target 3 | 1007.05 |
| Weekly Target 4 | 1007.05 |
| Weekly Target 5 | 1007.05 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.1499 times | Fri 30 January 2026 | 1006.00 (-3.27%) | 1020.00 | 1006.00 - 1020.00 | 0.8786 times | Fri 23 January 2026 | 1040.00 (0.97%) | 1015.00 | 1015.00 - 1040.00 | 1.0336 times | Tue 06 January 2026 | 1030.00 (0.44%) | 1030.00 | 1030.00 - 1030.00 | 0.0052 times | Wed 31 December 2025 | 1025.50 (1.94%) | 1006.25 | 1006.00 - 1034.00 | 2.1654 times | Fri 12 December 2025 | 1006.00 (0.1%) | 1045.00 | 1006.00 - 1045.00 | 0.1654 times | Wed 03 December 2025 | 1005.01 (-1.85%) | 1005.05 | 1005.00 - 1005.05 | 0.646 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.7959 times | Fri 31 October 2025 | 1040.00 (1.46%) | 1012.40 | 1012.40 - 1040.00 | 0.6718 times | Wed 08 October 2025 | 1025.00 (-1.16%) | 1036.00 | 1025.00 - 1045.00 | 3.4884 times | Wed 01 October 2025 | 1037.00 (2.17%) | 1010.00 | 1010.00 - 1040.00 | 3.416 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1007.05 and 1007.05
| Monthly Target 1 | 1007.05 |
| Monthly Target 2 | 1007.05 |
| Monthly Target 3 | 1007.05 |
| Monthly Target 4 | 1007.05 |
| Monthly Target 5 | 1007.05 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.0274 times | Fri 30 January 2026 | 1006.00 (-1.9%) | 1030.00 | 1006.00 - 1040.00 | 0.35 times | Wed 31 December 2025 | 1025.50 (0.15%) | 1005.05 | 1005.00 - 1045.00 | 0.5433 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.1453 times | Fri 31 October 2025 | 1040.00 (0%) | 1037.00 | 1012.40 - 1045.00 | 0.7603 times | Tue 30 September 2025 | 1040.00 (0.48%) | 1000.00 | 975.00 - 1040.00 | 3.0176 times | Fri 29 August 2025 | 1035.00 (0.93%) | 1025.50 | 1010.00 - 1050.00 | 0.6207 times | Thu 31 July 2025 | 1025.50 (0.15%) | 1024.00 | 1021.00 - 1045.00 | 1.8093 times | Thu 19 June 2025 | 1024.00 (0.03%) | 1015.00 | 1015.00 - 1035.00 | 1.3423 times | Thu 29 May 2025 | 1023.72 (0.86%) | 1015.00 | 1005.05 - 1050.00 | 1.3838 times | Fri 25 April 2025 | 1015.00 (0.5%) | 1008.00 | 1007.00 - 1047.90 | 0.4537 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value |
| 5 day DMA | 1009.82 |
| 12 day DMA | 1017.13 |
| 20 day DMA | 1020.1 |
| 35 day DMA | 1019.42 |
| 50 day DMA | 1022.47 |
| 100 day DMA | 1020.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.68 | 1012.5 | 1015.23 |
| 12 day EMA | 1015.96 | 1017.58 | 1019.49 |
| 20 day EMA | 1018.3 | 1019.48 | 1020.79 |
| 35 day EMA | 1020.47 | 1021.26 | 1022.1 |
| 50 day EMA | 1021.48 | 1022.07 | 1022.68 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.82 | 1016.41 | 1018 |
| 12 day SMA | 1017.13 | 1020.3 | 1020.13 |
| 20 day SMA | 1020.1 | 1021.74 | 1023.24 |
| 35 day SMA | 1019.42 | 1020.64 | 1021.87 |
| 50 day SMA | 1022.47 | 1022.69 | 1023.11 |
| 100 day SMA | 1020.54 | 1020.62 | 1020.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.