Login or Join
HomepageAel9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.396 times | Fri 23 October 2026 | 1049.94 (4.68%) | 1045.00 | 1045.00 - 1049.94 | 0.396 times | Thu 22 October 2026 | 1003.00 (-0.2%) | 1004.00 | 1003.00 - 1004.00 | 0.8356 times | Wed 21 October 2026 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.396 times | Wed 14 October 2026 | 1020.00 (0.96%) | 1020.00 | 1020.00 - 1020.00 | 0.198 times | Tue 13 October 2026 | 1010.27 (-0.95%) | 1007.37 | 1007.37 - 1014.00 | 4.8911 times | Mon 12 October 2026 | 1020.00 (0.79%) | 1020.00 | 1020.00 - 1020.00 | 1.9802 times | Mon 21 September 2026 | 1012.00 (-0.49%) | 1012.00 | 1012.00 - 1012.00 | 0.198 times | Thu 17 September 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1663 times | Tue 15 September 2026 | 1017.00 (-0.88%) | 1017.00 | 1016.99 - 1017.00 | 0.5426 times | Mon 31 August 2026 | 1026.00 (-3.21%) | 1026.00 | 1026.00 - 1026.00 | 0.0832 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.2664 times | Fri 23 October 2026 | 1049.94 (2.94%) | 1005.00 | 1003.00 - 1049.94 | 1.0948 times | Wed 14 October 2026 | 1020.00 (0.79%) | 1020.00 | 1007.37 - 1020.00 | 4.7549 times | Mon 21 September 2026 | 1012.00 (-0.49%) | 1012.00 | 1012.00 - 1012.00 | 0.1332 times | Thu 17 September 2026 | 1017.00 (-4.06%) | 1026.00 | 1016.99 - 1026.00 | 0.5328 times | Mon 24 August 2026 | 1060.00 (3.41%) | 1060.00 | 1059.90 - 1060.00 | 0.3436 times | Tue 18 August 2026 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 0.0027 times | Fri 14 August 2026 | 1040.00 (1.46%) | 1025.00 | 1025.00 - 1040.00 | 0.1039 times | Fri 07 August 2026 | 1025.00 (-0.42%) | 1060.00 | 1025.00 - 1060.00 | 0.9643 times | Fri 24 July 2026 | 1029.35 (-0.06%) | 1020.01 | 1019.89 - 1031.10 | 1.8034 times | Thu 18 June 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.0479 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1021.5 and 1068.44
| Monthly Target 1 | 984.04 |
| Monthly Target 2 | 1012.02 |
| Monthly Target 3 | 1030.98 |
| Monthly Target 4 | 1058.96 |
| Monthly Target 5 | 1077.92 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1040.00 (2.77%) | 1020.00 | 1003.00 - 1049.94 | 3.254 times | Mon 21 September 2026 | 1012.00 (-1.36%) | 1017.00 | 1012.00 - 1017.00 | 0.3245 times | Mon 31 August 2026 | 1026.00 (-0.33%) | 1060.00 | 1025.00 - 1060.00 | 0.7823 times | Fri 24 July 2026 | 1029.35 (0.92%) | 1028.00 | 1025.00 - 1031.10 | 0.8886 times | Wed 24 June 2026 | 1019.95 (-3.6%) | 1040.00 | 1019.89 - 1040.00 | 0.1672 times | Wed 06 May 2026 | 1058.00 (3.73%) | 1058.00 | 1058.00 - 1058.00 | 0.085 times | Thu 30 April 2026 | 1020.00 (1.29%) | 1049.00 | 1008.00 - 1055.00 | 3.1151 times | Wed 11 February 2026 | 1007.05 (0.1%) | 1007.05 | 1007.05 - 1007.05 | 0.0411 times | Fri 30 January 2026 | 1006.00 (-1.9%) | 1030.00 | 1006.00 - 1040.00 | 0.5258 times | Wed 31 December 2025 | 1025.50 (0.15%) | 1005.05 | 1005.00 - 1045.00 | 0.8163 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.2183 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value |
| 5 day DMA | 1023.59 |
| 12 day DMA | 1023.35 |
| 20 day DMA | 1027.58 |
| 35 day DMA | 1028.36 |
| 50 day DMA | 1026.74 |
| 100 day DMA | 1025.74 |
| 150 day DMA | 1021.07 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.94 | 1023.41 | 1010.15 |
| 12 day EMA | 1025.17 | 1022.47 | 1017.48 |
| 20 day EMA | 1025.79 | 1024.29 | 1021.59 |
| 35 day EMA | 1026.23 | 1025.42 | 1023.98 |
| 50 day EMA | 1026.89 | 1026.36 | 1025.4 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.59 | 1017.64 | 1011.65 |
| 12 day SMA | 1023.35 | 1022.1 | 1021.27 |
| 20 day SMA | 1027.58 | 1026.98 | 1025.48 |
| 35 day SMA | 1028.36 | 1027.47 | 1026.62 |
| 50 day SMA | 1026.74 | 1026.19 | 1025.69 |
| 100 day SMA | 1025.74 | 1025.65 | 1025.35 |
| 150 day SMA | 1021.07 | 1020.81 | 1020.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.