Login or Join
HomepageAel9 939725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939725 are 1034 and 1034
| Daily Target 1 | 1034 |
| Daily Target 2 | 1034 |
| Daily Target 3 | 1034 |
| Daily Target 4 | 1034 |
| Daily Target 5 | 1034 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1034.00 (2.78%) | 1034.00 | 1034.00 - 1034.00 | 0.0123 times | Mon 22 December 2025 | 1006.00 (0%) | 1006.25 | 1006.00 - 1006.25 | 4.5432 times | Fri 12 December 2025 | 1006.00 (-3.73%) | 1006.00 | 1006.00 - 1006.00 | 0.3086 times | Mon 08 December 2025 | 1045.00 (3.98%) | 1045.00 | 1045.00 - 1045.00 | 0.0864 times | Wed 03 December 2025 | 1005.01 (-1.85%) | 1005.05 | 1005.00 - 1005.05 | 1.5432 times | Fri 28 November 2025 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.6173 times | Tue 11 November 2025 | 1024.99 (0.49%) | 1024.00 | 1024.00 - 1024.99 | 1.037 times | Mon 03 November 2025 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.2469 times | Fri 31 October 2025 | 1040.00 (2.73%) | 1040.00 | 1040.00 - 1040.00 | 0.0617 times | Tue 14 October 2025 | 1012.40 (-1.23%) | 1012.40 | 1012.40 - 1012.40 | 1.5432 times | Wed 08 October 2025 | 1025.00 (-1.43%) | 1038.00 | 1025.00 - 1045.00 | 6.7901 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939725 are 1020 and 1048
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1015.33 |
| Weekly Target 3 | 1024.6666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1034.00 (2.78%) | 1006.25 | 1006.00 - 1034.00 | 0.7876 times | Fri 12 December 2025 | 1006.00 (0.1%) | 1045.00 | 1006.00 - 1045.00 | 0.0683 times | Wed 03 December 2025 | 1005.01 (-1.85%) | 1005.05 | 1005.00 - 1005.05 | 0.2668 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.3287 times | Fri 31 October 2025 | 1040.00 (1.46%) | 1012.40 | 1012.40 - 1040.00 | 0.2775 times | Wed 08 October 2025 | 1025.00 (-1.16%) | 1036.00 | 1025.00 - 1045.00 | 1.4408 times | Wed 01 October 2025 | 1037.00 (2.17%) | 1010.00 | 1010.00 - 1040.00 | 1.4109 times | Thu 25 September 2025 | 1015.00 (0.79%) | 1007.00 | 1007.00 - 1028.00 | 1.8356 times | Fri 19 September 2025 | 1007.00 (-0.3%) | 1020.00 | 975.00 - 1020.00 | 3.1996 times | Thu 04 September 2025 | 1010.00 (-2.42%) | 1000.00 | 1000.00 - 1010.00 | 0.3842 times | Fri 29 August 2025 | 1035.00 (-1.43%) | 1010.00 | 1010.00 - 1035.00 | 0.619 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939725 are 1019.5 and 1059.5
| Monthly Target 1 | 988 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1028 |
| Monthly Target 4 | 1051 |
| Monthly Target 5 | 1068 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1034.00 (0.98%) | 1005.05 | 1005.00 - 1045.00 | 0.4788 times | Fri 28 November 2025 | 1024.00 (-1.54%) | 1020.00 | 1020.00 - 1024.99 | 0.1402 times | Fri 31 October 2025 | 1040.00 (0%) | 1037.00 | 1012.40 - 1045.00 | 0.7337 times | Tue 30 September 2025 | 1040.00 (0.48%) | 1000.00 | 975.00 - 1040.00 | 2.9119 times | Fri 29 August 2025 | 1035.00 (0.93%) | 1025.50 | 1010.00 - 1050.00 | 0.5989 times | Thu 31 July 2025 | 1025.50 (0.15%) | 1024.00 | 1021.00 - 1045.00 | 1.7459 times | Thu 19 June 2025 | 1024.00 (0.03%) | 1015.00 | 1015.00 - 1035.00 | 1.2953 times | Thu 29 May 2025 | 1023.72 (0.86%) | 1015.00 | 1005.05 - 1050.00 | 1.3353 times | Fri 25 April 2025 | 1015.00 (0.5%) | 1008.00 | 1007.00 - 1047.90 | 0.4378 times | Fri 28 March 2025 | 1010.00 (-0.77%) | 1018.50 | 935.00 - 1022.00 | 0.3222 times | Thu 20 February 2025 | 1017.84 (-0.31%) | 1038.00 | 1015.00 - 1038.00 | 0.3823 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939725
DMA (daily moving average) of Ael 9 939725
| DMA period | DMA value |
| 5 day DMA | 1019.2 |
| 12 day DMA | 1023.53 |
| 20 day DMA | 1021.87 |
| 35 day DMA | 1023.52 |
| 50 day DMA | 1023.73 |
| 100 day DMA | 1020.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.64 | 1015.46 | 1020.19 |
| 12 day EMA | 1022.02 | 1019.84 | 1022.35 |
| 20 day EMA | 1022.45 | 1021.23 | 1022.83 |
| 35 day EMA | 1023.51 | 1022.89 | 1023.88 |
| 50 day EMA | 1024.08 | 1023.68 | 1024.4 |
SMA (simple moving average) of Ael 9 939725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.2 | 1017.2 | 1021 |
| 12 day SMA | 1023.53 | 1023.78 | 1026.61 |
| 20 day SMA | 1021.87 | 1021.17 | 1021.37 |
| 35 day SMA | 1023.52 | 1023.2 | 1023.75 |
| 50 day SMA | 1023.73 | 1023.45 | 1024.05 |
| 100 day SMA | 1020.03 | 1019.75 | 1019.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.