Login or Join
HomepageAel12 939723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 12 939723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael12
Strong Daily Stock price targets for Ael12 939723 are 1138.51 and 1165.5
| Daily Target 1 | 1116.01 |
| Daily Target 2 | 1134.01 |
| Daily Target 3 | 1143.0033333333 |
| Daily Target 4 | 1161 |
| Daily Target 5 | 1169.99 |
Daily price and volume Ael 12
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1152.00 (2.4%) | 1125.01 | 1125.01 - 1152.00 | 0.0402 times | Wed 04 March 2026 | 1125.01 (0%) | 1125.01 | 1125.01 - 1125.01 | 0.2008 times | Tue 17 February 2026 | 1125.00 (-2.17%) | 1125.00 | 1125.00 - 1125.00 | 1.7068 times | Mon 09 February 2026 | 1149.99 (5.5%) | 1049.98 | 1049.98 - 1149.99 | 1.8474 times | Mon 19 January 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 2.9719 times | Fri 31 October 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.0201 times | Mon 20 October 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.2811 times | Fri 17 October 2025 | 1090.00 (-0.78%) | 1092.00 | 1090.00 - 1092.00 | 1.2249 times | Tue 14 October 2025 | 1098.62 (0.02%) | 1091.00 | 1090.00 - 1098.62 | 1.6064 times | Mon 13 October 2025 | 1098.36 (0.59%) | 1098.36 | 1098.36 - 1098.36 | 0.1004 times | Fri 10 October 2025 | 1091.92 (1.5%) | 1095.00 | 1087.00 - 1095.00 | 2.4096 times |
Weekly price and charts Ael12
Strong weekly Stock price targets for Ael12 939723 are 1138.51 and 1165.5
| Weekly Target 1 | 1116.01 |
| Weekly Target 2 | 1134.01 |
| Weekly Target 3 | 1143.0033333333 |
| Weekly Target 4 | 1161 |
| Weekly Target 5 | 1169.99 |
Weekly price and volumes for Ael 12
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1152.00 (2.4%) | 1125.01 | 1125.01 - 1152.00 | 0.0143 times | Wed 04 March 2026 | 1125.01 (3.21%) | 1049.98 | 1049.98 - 1149.99 | 1.3405 times | Mon 19 January 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.0609 times | Fri 31 October 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1075 times | Fri 17 October 2025 | 1090.00 (-0.18%) | 1098.36 | 1090.00 - 1098.62 | 1.0466 times | Fri 10 October 2025 | 1091.92 (1.5%) | 1095.00 | 1087.00 - 1095.00 | 0.8602 times | Fri 19 September 2025 | 1075.77 (-3.08%) | 990.00 | 990.00 - 1082.45 | 2.5448 times | Thu 14 August 2025 | 1110.00 (5.28%) | 1054.33 | 1054.33 - 1110.00 | 0.4659 times | Wed 16 July 2025 | 1054.33 (1.44%) | 1039.35 | 1021.56 - 1054.33 | 2.3441 times | Tue 27 May 2025 | 1039.35 (2.91%) | 1039.35 | 1039.35 - 1039.35 | 0.2151 times | Wed 05 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2509 times |
Monthly price and charts Ael12
Strong monthly Stock price targets for Ael12 939723 are 1138.51 and 1165.5
| Monthly Target 1 | 1116.01 |
| Monthly Target 2 | 1134.01 |
| Monthly Target 3 | 1143.0033333333 |
| Monthly Target 4 | 1161 |
| Monthly Target 5 | 1169.99 |
Monthly price and volumes Ael 12
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1152.00 (2.4%) | 1125.01 | 1125.01 - 1152.00 | 0.014 times | Wed 04 March 2026 | 1125.01 (0%) | 1125.01 | 1125.01 - 1125.01 | 0.0699 times | Tue 17 February 2026 | 1125.00 (3.21%) | 1049.98 | 1049.98 - 1149.99 | 1.2378 times | Mon 19 January 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.035 times | Fri 31 October 2025 | 1090.00 (1.32%) | 1095.00 | 1087.00 - 1098.62 | 1.965 times | Fri 19 September 2025 | 1075.77 (0%) | 1075.77 | 1075.77 - 1075.77 | 0.2587 times | Thu 21 August 2025 | 1075.74 (2.03%) | 1110.00 | 990.00 - 1110.00 | 2.3986 times | Mon 28 July 2025 | 1054.33 (1.44%) | 1039.35 | 1021.56 - 1054.33 | 2.5664 times | Tue 27 May 2025 | 1039.35 (2.91%) | 1039.35 | 1039.35 - 1039.35 | 0.2098 times | Wed 05 March 2025 | 1010.00 (1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.2448 times | Tue 26 November 2024 | 991.00 (0%) | 990.00 | 990.00 - 991.00 | 0.3287 times |
Indicator Analysis of Ael12
Please login to view indicator analysis. or View indicator analysis of Ael12 939723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 12 939723
DMA (daily moving average) of Ael 12 939723
| DMA period | DMA value |
| 5 day DMA | 1128.4 |
| 12 day DMA | 1106.39 |
| 20 day DMA | 1089.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 12 939723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.56 | 1118.34 | 1115.01 |
| 12 day EMA | 1107.51 | 1099.42 | 1094.77 |
| 20 day EMA | 1087.05 | 1080.22 | 1075.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 12 939723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.4 | 1116 | 1109 |
| 12 day SMA | 1106.39 | 1100.03 | 1096.49 |
| 20 day SMA | 1089.47 | 1082.37 | 1076.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.