Login or Join
HomepageAel9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939721 are 1039.9 and 1039.9
| Daily Target 1 | 1039.9 |
| Daily Target 2 | 1039.9 |
| Daily Target 3 | 1039.9 |
| Daily Target 4 | 1039.9 |
| Daily Target 5 | 1039.9 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1039.90 (3.98%) | 1039.90 | 1039.90 - 1039.90 | 0.8258 times | Fri 28 November 2025 | 1000.12 (-0.49%) | 1000.22 | 1000.12 - 1000.22 | 0.2703 times | Mon 24 November 2025 | 1005.00 (-3.17%) | 1005.01 | 1005.00 - 1005.01 | 2.2523 times | Fri 21 November 2025 | 1037.95 (0.87%) | 1037.95 | 1037.95 - 1037.95 | 0.3754 times | Mon 03 November 2025 | 1029.00 (-1.53%) | 1029.00 | 1029.00 - 1029.00 | 0.4204 times | Fri 31 October 2025 | 1045.00 (4.19%) | 1045.00 | 1045.00 - 1045.00 | 0.5255 times | Mon 13 October 2025 | 1003.02 (-0.49%) | 1005.00 | 1003.02 - 1005.00 | 1.2763 times | Thu 09 October 2025 | 1008.00 (0.5%) | 1008.00 | 1008.00 - 1008.00 | 0.1502 times | Mon 06 October 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 3.7538 times | Fri 03 October 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.1502 times | Wed 01 October 2025 | 1002.03 (0%) | 1002.03 | 1002.03 - 1002.03 | 1.1111 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939721 are 1039.9 and 1039.9
| Weekly Target 1 | 1039.9 |
| Weekly Target 2 | 1039.9 |
| Weekly Target 3 | 1039.9 |
| Weekly Target 4 | 1039.9 |
| Weekly Target 5 | 1039.9 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1039.90 (3.98%) | 1039.90 | 1039.90 - 1039.90 | 0.3425 times | Fri 28 November 2025 | 1000.12 (-3.64%) | 1005.01 | 1000.12 - 1005.01 | 1.0461 times | Fri 21 November 2025 | 1037.95 (-0.67%) | 1029.00 | 1029.00 - 1037.95 | 0.33 times | Fri 31 October 2025 | 1045.00 (3.67%) | 1005.00 | 1003.02 - 1045.00 | 0.7472 times | Thu 09 October 2025 | 1008.00 (0.5%) | 1003.00 | 1003.00 - 1008.00 | 1.6189 times | Fri 03 October 2025 | 1003.00 (0.27%) | 1002.01 | 1001.00 - 1003.00 | 2.802 times | Fri 19 September 2025 | 1000.25 (0.03%) | 1000.13 | 1000.13 - 1030.00 | 2.0984 times | Thu 11 September 2025 | 999.99 (-5.21%) | 999.99 | 999.99 - 999.99 | 0.0062 times | Thu 28 August 2025 | 1054.95 (-2.84%) | 1080.00 | 1019.29 - 1080.00 | 0.5417 times | Fri 22 August 2025 | 1085.80 (0.54%) | 1084.00 | 1084.00 - 1085.80 | 0.467 times | Fri 08 August 2025 | 1080.00 (0.82%) | 1080.00 | 1080.00 - 1080.00 | 0.5293 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939721 are 1039.9 and 1039.9
| Monthly Target 1 | 1039.9 |
| Monthly Target 2 | 1039.9 |
| Monthly Target 3 | 1039.9 |
| Monthly Target 4 | 1039.9 |
| Monthly Target 5 | 1039.9 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1039.90 (3.98%) | 1039.90 | 1039.90 - 1039.90 | 0.2148 times | Fri 28 November 2025 | 1000.12 (-4.29%) | 1029.00 | 1000.12 - 1037.95 | 0.8629 times | Fri 31 October 2025 | 1045.00 (4.29%) | 1002.03 | 1002.03 - 1045.00 | 1.8118 times | Mon 29 September 2025 | 1002.00 (-5.02%) | 999.99 | 999.99 - 1030.00 | 2.7489 times | Thu 28 August 2025 | 1054.95 (-1.52%) | 1080.00 | 1019.29 - 1085.80 | 0.9645 times | Tue 29 July 2025 | 1071.20 (-0.17%) | 1071.20 | 1071.20 - 1071.20 | 0.1952 times | Thu 26 June 2025 | 1073.00 (1.55%) | 1069.25 | 1062.25 - 1073.00 | 0.4022 times | Fri 16 May 2025 | 1056.64 (0.43%) | 1051.20 | 1048.00 - 1056.64 | 0.4959 times | Mon 28 April 2025 | 1052.11 (0.86%) | 1043.08 | 1030.00 - 1052.11 | 1.2339 times | Tue 25 March 2025 | 1043.12 (1.2%) | 1035.00 | 1035.00 - 1043.12 | 1.0699 times | Tue 18 February 2025 | 1030.74 (-0.89%) | 1032.00 | 1028.00 - 1033.68 | 0.1913 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939721
DMA (daily moving average) of Ael 9 939721
| DMA period | DMA value |
| 5 day DMA | 1022.39 |
| 12 day DMA | 1014.84 |
| 20 day DMA | 1026.91 |
| 35 day DMA | 1042.56 |
| 50 day DMA | 1042.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.19 | 1013.33 | 1019.93 |
| 12 day EMA | 1022 | 1018.75 | 1022.14 |
| 20 day EMA | 1026.62 | 1025.22 | 1027.86 |
| 35 day EMA | 1031.11 | 1030.59 | 1032.38 |
| 50 day EMA | 1038.8 | 1038.76 | 1040.34 |
SMA (simple moving average) of Ael 9 939721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.39 | 1023.41 | 1023.99 |
| 12 day SMA | 1014.84 | 1011.53 | 1011.53 |
| 20 day SMA | 1026.91 | 1028.91 | 1032.91 |
| 35 day SMA | 1042.56 | 1042.85 | 1044.23 |
| 50 day SMA | 1042.06 | 1041.82 | 1042.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.