Login or Join
HomepageCcil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 939693 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.4336 times | Mon 19 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4426 times | Fri 16 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1174 times | Wed 14 October 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.1355 times | Tue 13 October 2026 | 993.00 (0.8%) | 993.00 | 993.00 - 993.00 | 1.1292 times | Mon 12 October 2026 | 985.14 (-0.99%) | 882.00 | 882.00 - 994.00 | 2.4842 times | Tue 25 August 2026 | 995.00 (0%) | 1000.01 | 995.00 - 1000.01 | 0.1807 times | Fri 31 July 2026 | 995.00 (-0.5%) | 995.05 | 990.00 - 995.05 | 1.2014 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 3.4508 times | Wed 22 July 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.4246 times | Tue 21 July 2026 | 1010.00 (-3.81%) | 1015.00 | 1010.00 - 1015.00 | 2.71 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 939693 are 1000.5 and 1001.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3079 times | Fri 16 October 2026 | 1000.00 (0.5%) | 882.00 | 882.00 - 1000.00 | 1.3587 times | Tue 25 August 2026 | 995.00 (0%) | 1000.01 | 995.00 - 1000.01 | 0.0635 times | Fri 31 July 2026 | 995.00 (-0.5%) | 1050.00 | 990.00 - 1050.00 | 3.8476 times | Wed 06 May 2026 | 1000.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 0.3333 times | Mon 09 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1238 times | Wed 04 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1746 times | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.1143 times | Thu 29 January 2026 | 985.00 (-1.5%) | 1005.00 | 951.00 - 1005.00 | 2.1111 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 1.5651 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.2286 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 939693 are 941.5 and 1060.5
| Monthly Target 1 | 842.33 |
| Monthly Target 2 | 921.67 |
| Monthly Target 3 | 961.33333333333 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1080.33 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1001.00 (0.6%) | 882.00 | 882.00 - 1001.00 | 1.1827 times | Tue 25 August 2026 | 995.00 (0%) | 1000.01 | 995.00 - 1000.01 | 0.0451 times | Fri 31 July 2026 | 995.00 (-5.24%) | 1015.00 | 990.00 - 1015.00 | 1.9419 times | Mon 22 June 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.7885 times | Wed 06 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0563 times | Mon 23 March 2026 | 990.01 (0%) | 1000.00 | 990.00 - 1000.00 | 0.392 times | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0811 times | Thu 29 January 2026 | 985.00 (-1.5%) | 951.05 | 951.00 - 1000.00 | 0.3267 times | Tue 11 November 2025 | 999.98 (-0%) | 1005.00 | 999.98 - 1005.00 | 1.1714 times | Tue 29 July 2025 | 1000.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 4.0144 times | Wed 11 June 2025 | 1002.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 0.9146 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 939693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 939693
DMA (daily moving average) of Ccil 12 939693
| DMA period | DMA value |
| 5 day DMA | 998.8 |
| 12 day DMA | 1002.43 |
| 20 day DMA | 998.91 |
| 35 day DMA | 1001.86 |
| 50 day DMA | 1002.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 939693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.19 | 998.29 | 997.43 |
| 12 day EMA | 999.11 | 998.77 | 998.55 |
| 20 day EMA | 999.57 | 999.42 | 999.36 |
| 35 day EMA | 1000.32 | 1000.28 | 1000.3 |
| 50 day EMA | 1001.2 | 1001.21 | 1001.26 |
SMA (simple moving average) of Ccil 12 939693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.8 | 995.63 | 994.63 |
| 12 day SMA | 1002.43 | 1002.35 | 1001.51 |
| 20 day SMA | 998.91 | 999.11 | 999.11 |
| 35 day SMA | 1001.86 | 1001.83 | 1001.83 |
| 50 day SMA | 1002.26 | 1002.34 | 1001.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.