Login or Join
HomepageCcil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 939693 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.1199 times | Mon 09 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0528 times | Thu 29 January 2026 | 985.00 (-1.5%) | 951.05 | 951.00 - 1000.00 | 0.6954 times | Tue 11 November 2025 | 999.98 (-0.5%) | 999.98 | 999.98 - 999.98 | 2.3981 times | Mon 10 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0959 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 2.3645 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.3765 times | Tue 15 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4796 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.048 times | Thu 03 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.3693 times | Wed 02 July 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.9089 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 939693 are 987.5 and 992.5
| Weekly Target 1 | 983.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 991.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0986 times | Thu 29 January 2026 | 985.00 (-1.5%) | 1005.00 | 951.00 - 1005.00 | 1.8209 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 1.3499 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.0597 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0274 times | Thu 03 July 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.4425 times | Wed 11 June 2025 | 1002.00 (0.2%) | 1002.00 | 1000.00 - 1002.00 | 1.098 times | Thu 05 June 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.0137 times | Thu 22 May 2025 | 1010.00 (1%) | 1050.00 | 1010.00 - 1050.00 | 1.1281 times | Tue 13 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9611 times | Fri 09 May 2025 | 1000.00 (2.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1369 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 939693 are 987.5 and 992.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0696 times | Thu 29 January 2026 | 985.00 (-1.5%) | 951.05 | 951.00 - 1000.00 | 0.2804 times | Tue 11 November 2025 | 999.98 (-0%) | 1005.00 | 999.98 - 1005.00 | 1.0054 times | Tue 29 July 2025 | 1000.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 3.4455 times | Wed 11 June 2025 | 1002.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 0.785 times | Thu 22 May 2025 | 1010.00 (4.02%) | 1000.00 | 1000.00 - 1050.00 | 1.5719 times | Fri 11 April 2025 | 971.00 (-4.8%) | 1047.99 | 971.00 - 1047.99 | 0.6922 times | Tue 11 March 2025 | 1020.00 (2%) | 1003.00 | 1003.00 - 1020.00 | 0.3867 times | Thu 13 February 2025 | 1000.00 (0%) | 1000.00 | 995.05 - 1000.00 | 0.7579 times | Tue 21 January 2025 | 1000.00 (-0.5%) | 985.00 | 979.00 - 1000.00 | 1.0054 times | Mon 11 November 2024 | 1005.00 (0%) | 1005.00 | 946.45 - 1005.00 | 0.263 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 939693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 939693
DMA (daily moving average) of Ccil 12 939693
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 996.42 |
| 20 day DMA | 1002.35 |
| 35 day DMA | 1002.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 939693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.19 | 991.79 | 995.19 |
| 12 day EMA | 995.75 | 996.8 | 998.95 |
| 20 day EMA | 998.4 | 999.28 | 1000.78 |
| 35 day EMA | 998.27 | 998.76 | 999.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 12 939693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 995 | 996 |
| 12 day SMA | 996.42 | 997.25 | 998.5 |
| 20 day SMA | 1002.35 | 1002.85 | 1003.6 |
| 35 day SMA | 1002.85 | 1001.6 | 1002.17 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.