Login or Join
HomepageCcil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 939693 are 999.98 and 999.98
| Daily Target 1 | 999.98 |
| Daily Target 2 | 999.98 |
| Daily Target 3 | 999.98 |
| Daily Target 4 | 999.98 |
| Daily Target 5 | 999.98 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 999.98 (-0.5%) | 999.98 | 999.98 - 999.98 | 1.8498 times | Mon 10 November 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.074 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 1.8239 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.0618 times | Tue 15 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.37 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.037 times | Thu 03 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8276 times | Wed 02 July 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 1.4724 times | Wed 11 June 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.185 times | Mon 09 June 2025 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 1.2986 times | Thu 05 June 2025 | 1000.00 (-0.99%) | 1005.00 | 1000.00 - 1005.00 | 0.0074 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 939693 are 997.47 and 1002.49
| Weekly Target 1 | 996.63 |
| Weekly Target 2 | 998.31 |
| Weekly Target 3 | 1001.6533333333 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 999.98 (-0%) | 1005.00 | 999.98 - 1005.00 | 1.4769 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 1.4002 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.0991 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0284 times | Thu 03 July 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.5334 times | Wed 11 June 2025 | 1002.00 (0.2%) | 1002.00 | 1000.00 - 1002.00 | 1.1389 times | Thu 05 June 2025 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.0142 times | Thu 22 May 2025 | 1010.00 (1%) | 1050.00 | 1010.00 - 1050.00 | 1.1701 times | Tue 13 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9969 times | Fri 09 May 2025 | 1000.00 (2.99%) | 1000.00 | 1000.00 - 1000.00 | 0.142 times | Fri 11 April 2025 | 971.00 (-4.8%) | 1047.99 | 971.00 - 1047.99 | 1.0168 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 939693 are 997.47 and 1002.49
| Monthly Target 1 | 996.63 |
| Monthly Target 2 | 998.31 |
| Monthly Target 3 | 1001.6533333333 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 999.98 (-0%) | 1005.00 | 999.98 - 1005.00 | 0.9631 times | Tue 29 July 2025 | 1000.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 3.3006 times | Wed 11 June 2025 | 1002.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 0.752 times | Thu 22 May 2025 | 1010.00 (4.02%) | 1000.00 | 1000.00 - 1050.00 | 1.5058 times | Fri 11 April 2025 | 971.00 (-4.8%) | 1047.99 | 971.00 - 1047.99 | 0.6631 times | Tue 11 March 2025 | 1020.00 (2%) | 1003.00 | 1003.00 - 1020.00 | 0.3704 times | Thu 13 February 2025 | 1000.00 (0%) | 1000.00 | 995.05 - 1000.00 | 0.7261 times | Tue 21 January 2025 | 1000.00 (-0.5%) | 985.00 | 979.00 - 1000.00 | 0.9631 times | Mon 11 November 2024 | 1005.00 (0%) | 1005.00 | 946.45 - 1005.00 | 0.2519 times | Thu 31 October 2024 | 1005.00 (0.4%) | 1005.00 | 940.00 - 1005.00 | 0.5038 times | Wed 18 September 2024 | 1001.00 (-0.4%) | 1004.00 | 1000.00 - 1008.00 | 2.6209 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 939693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 939693
DMA (daily moving average) of Ccil 12 939693
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 1000.58 |
| 20 day DMA | 1002.9 |
| 35 day DMA | 1002.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 939693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.28 | 1000.43 | 998.14 |
| 12 day EMA | 1001.49 | 1001.77 | 1001.18 |
| 20 day EMA | 1002.44 | 1002.7 | 1002.46 |
| 35 day EMA | 1000.43 | 1000.46 | 1000.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ccil 12 939693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 999 | 998 |
| 12 day SMA | 1000.58 | 1001.42 | 1001.83 |
| 20 day SMA | 1002.9 | 1005.3 | 1007.45 |
| 35 day SMA | 1002.74 | 1002.89 | 1002.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.