Kafl11 939681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 11 939681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl11

Strong Daily Stock price targets for Kafl11 939681 are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume Kafl 11

Date Closing Open Range Volume
Fri 06 February 2026 960.00 (0%) 960.00 960.00 - 960.00 1.3441 times
Tue 27 January 2026 960.00 (-3.42%) 960.00 960.00 - 960.00 1.3441 times
Tue 20 May 2025 994.00 (-0.1%) 994.00 994.00 - 994.00 0.5376 times
Fri 21 March 2025 995.00 (0%) 995.00 995.00 - 995.00 0.9677 times
Thu 20 March 2025 995.00 (0.51%) 995.00 995.00 - 995.00 1.3441 times
Wed 19 March 2025 990.00 (-0.5%) 990.00 990.00 - 990.00 1.3441 times
Mon 17 March 2025 995.00 (0.51%) 995.00 995.00 - 995.00 2.6882 times
Mon 10 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.1075 times
Wed 29 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1075 times
Tue 28 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.2151 times
Tue 21 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0538 times

Daily chart Kafl11

Weekly price and charts Kafl11

Strong weekly Stock price targets for Kafl11 939681 are 960 and 960

Weekly Target 1960
Weekly Target 2960
Weekly Target 3960
Weekly Target 4960
Weekly Target 5960

Weekly price and volumes for Kafl 11

Date Closing Open Range Volume
Fri 06 February 2026 960.00 (-3.42%) 960.00 960.00 - 960.00 1.7176 times
Tue 20 May 2025 994.00 (-0.1%) 994.00 994.00 - 994.00 0.3435 times
Fri 21 March 2025 995.00 (0.51%) 995.00 990.00 - 995.00 4.0536 times
Mon 10 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0687 times
Wed 29 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.2061 times
Tue 21 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0687 times
Thu 09 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1374 times
Thu 02 January 2025 980.00 (-1.01%) 980.00 980.00 - 990.00 1.0306 times
Fri 27 December 2024 990.00 (0%) 980.00 977.99 - 990.00 1.3741 times
Sun 08 February 2026 (0%) - 0 times

weekly chart Kafl11

Monthly price and charts Kafl11

Strong monthly Stock price targets for Kafl11 939681 are 960 and 960

Monthly Target 1960
Monthly Target 2960
Monthly Target 3960
Monthly Target 4960
Monthly Target 5960

Monthly price and volumes Kafl 11

Date Closing Open Range Volume
Fri 06 February 2026 960.00 (0%) 960.00 960.00 - 960.00 0.6348 times
Tue 27 January 2026 960.00 (-3.42%) 960.00 960.00 - 960.00 0.6348 times
Tue 20 May 2025 994.00 (-0.1%) 994.00 994.00 - 994.00 0.2539 times
Fri 21 March 2025 995.00 (0.51%) 995.00 990.00 - 995.00 2.9964 times
Mon 10 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0508 times
Wed 29 January 2025 980.00 (0%) 980.00 980.00 - 990.00 1.0157 times
Tue 31 December 2024 980.00 (-1.01%) 901.01 901.01 - 990.00 1.9045 times
Thu 14 November 2024 990.00 (0%) 995.00 990.00 - 995.00 0.5079 times
Sun 08 February 2026 (0%) - 0 times

monthly chart Kafl11

DMA SMA EMA moving averages of Kafl 11 939681

DMA (daily moving average) of Kafl 11 939681

DMA period DMA value
5 day DMA 980.8
12 day DMA 983.25
20 day DMA 982.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 11 939681

EMA period EMA current EMA prev EMA prev2
5 day EMA974.5981.75992.63
12 day EMA980.11983.77988.09
20 day EMA979.92982.02984.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 11 939681

SMA period SMA current SMA prev SMA prev2
5 day SMA980.8986.8993.8
12 day SMA983.25984.92986.58
20 day SMA982.45983.35984.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme