Kafl10 939679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 939679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 939679 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kafl 10

Date Closing Open Range Volume
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5731 times
Tue 13 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4327 times
Mon 12 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.3878 times
Thu 08 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.7755 times
Fri 02 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0096 times
Mon 28 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1337 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0955 times
Mon 24 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0955 times
Mon 10 February 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4776 times
Wed 29 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0191 times
Mon 23 December 2024 980.00 (-1.01%) 980.00 980.00 - 980.00 0.4776 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 939679 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4612 times
Tue 13 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.0746 times
Thu 08 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.8432 times
Fri 02 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1153 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0769 times
Mon 24 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0769 times
Mon 10 February 2025 980.00 (0%) 980.00 980.00 - 980.00 0.3843 times
Wed 29 January 2025 980.00 (-1.01%) 980.00 980.00 - 980.00 0.3997 times
Thu 12 December 2024 990.00 (4.76%) 995.00 920.00 - 995.00 1.0377 times
Tue 22 October 2024 945.00 (0%) 945.00 945.00 - 945.00 0.5304 times
Tue 16 December 2025 (0%) - 0 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 939679 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 5.0745 times
Mon 28 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0739 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0528 times
Mon 24 February 2025 990.00 (1.02%) 980.00 980.00 - 990.00 0.3168 times
Wed 29 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0106 times
Mon 23 December 2024 980.00 (3.7%) 995.00 920.00 - 995.00 0.9769 times
Tue 22 October 2024 945.00 (0%) 945.00 945.00 - 945.00 0.3643 times
Thu 12 September 2024 945.00 (0%) 901.70 901.70 - 951.00 1.13 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 939679

DMA (daily moving average) of Kafl 10 939679

DMA period DMA value
5 day DMA 1000
12 day DMA 993.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 939679

EMA period EMA current EMA prev EMA prev2
5 day EMA998.79998.18997.27
12 day EMA987.5985.23982.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 939679

SMA period SMA current SMA prev SMA prev2
5 day SMA100010001000
12 day SMA993.33988.32987.91
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme