Login or Join
HomepageKafl10 939679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 939679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 939679 are 901 and 901
| Daily Target 1 | 901 |
| Daily Target 2 | 901 |
| Daily Target 3 | 901 |
| Daily Target 4 | 901 |
| Daily Target 5 | 901 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.1821 times | Thu 03 September 2026 | 901.00 (-7.59%) | 901.00 | 901.00 - 901.00 | 0.1821 times | Wed 05 August 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3643 times | Tue 30 June 2026 | 975.00 (0%) | 955.50 | 955.50 - 975.00 | 0.2186 times | Mon 20 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.4736 times | Wed 18 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.1821 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0182 times | Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0929 times | Tue 13 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7322 times | Mon 12 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.5537 times | Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 9.1075 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 939679 are 864 and 938
| Weekly Target 1 | 851.67 |
| Weekly Target 2 | 876.33 |
| Weekly Target 3 | 925.66666666667 |
| Weekly Target 4 | 950.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.00 (-7.59%) | 975.00 | 901.00 - 975.00 | 0.6577 times | Wed 18 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0843 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5143 times | Tue 13 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.3727 times | Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.2159 times | Fri 02 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1265 times | Mon 24 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0843 times | Mon 24 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0843 times | Mon 10 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4216 times | Wed 29 January 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.4384 times | Thu 12 December 2024 | 990.00 (4.76%) | 995.00 | 920.00 - 995.00 | 1.1383 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 939679 are 901 and 901
| Monthly Target 1 | 901 |
| Monthly Target 2 | 901 |
| Monthly Target 3 | 901 |
| Monthly Target 4 | 901 |
| Monthly Target 5 | 901 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.00 (-7.59%) | 901.00 | 901.00 - 901.00 | 0.1764 times | Wed 05 August 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1764 times | Tue 30 June 2026 | 975.00 (0%) | 955.50 | 955.50 - 975.00 | 0.1058 times | Mon 20 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2293 times | Wed 18 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0882 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0088 times | Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 8.4744 times | Mon 28 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1235 times | Mon 24 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0882 times | Mon 24 February 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.5291 times | Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0176 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 939679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 939679
DMA (daily moving average) of Kafl 10 939679
| DMA period | DMA value |
| 5 day DMA | 945.4 |
| 12 day DMA | 975.17 |
| 20 day DMA | 978.09 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 939679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.02 | 953.52 | 979.78 |
| 12 day EMA | 959.28 | 969.87 | 982.39 |
| 20 day EMA | 963.59 | 970.18 | 977.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 939679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.4 | 960.2 | 980 |
| 12 day SMA | 975.17 | 983.42 | 991.67 |
| 20 day SMA | 978.09 | 982.79 | 984.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.