Kafl10 939679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 939679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 939679 are 975 and 975

Daily Target 1975
Daily Target 2975
Daily Target 3975
Daily Target 4975
Daily Target 5975

Daily price and volume Kafl 10

Date Closing Open Range Volume
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0994 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0099 times
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5964 times
Tue 13 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4911 times
Mon 12 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.4851 times
Thu 08 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.9702 times
Fri 02 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0099 times
Mon 28 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1392 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0994 times
Mon 24 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0994 times
Mon 10 February 2025 980.00 (0%) 980.00 980.00 - 980.00 0.497 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 939679 are 975 and 975

Weekly Target 1975
Weekly Target 2975
Weekly Target 3975
Weekly Target 4975
Weekly Target 5975

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0805 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4907 times
Tue 13 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.218 times
Thu 08 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.0225 times
Fri 02 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1207 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0805 times
Mon 24 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0805 times
Mon 10 February 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4023 times
Wed 29 January 2025 980.00 (-1.01%) 980.00 980.00 - 980.00 0.4183 times
Thu 12 December 2024 990.00 (4.76%) 995.00 920.00 - 995.00 1.0861 times
Tue 22 October 2024 945.00 (0%) 945.00 945.00 - 945.00 0.5551 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 939679 are 975 and 975

Monthly Target 1975
Monthly Target 2975
Monthly Target 3975
Monthly Target 4975
Monthly Target 5975

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0655 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0066 times
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 6.2975 times
Mon 28 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0917 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0655 times
Mon 24 February 2025 990.00 (1.02%) 980.00 980.00 - 990.00 0.3932 times
Wed 29 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0131 times
Mon 23 December 2024 980.00 (3.7%) 995.00 920.00 - 995.00 1.2123 times
Tue 22 October 2024 945.00 (0%) 945.00 945.00 - 945.00 0.4522 times
Thu 12 September 2024 945.00 (0%) 901.70 901.70 - 951.00 1.4024 times
Thu 09 April 2026 (0%) - 0 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 939679

DMA (daily moving average) of Kafl 10 939679

DMA period DMA value
5 day DMA 995
12 day DMA 993.75
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 939679

EMA period EMA current EMA prev EMA prev2
5 day EMA991.13999.19998.79
12 day EMA987.2989.42987.5
20 day EMA978.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 939679

SMA period SMA current SMA prev SMA prev2
5 day SMA99510001000
12 day SMA993.75994.17993.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme