Kafl6 939667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 6 939667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl6

Strong Daily Stock price targets for Kafl6 939667 are 1040.1 and 1040.1

Daily Target 11040.1
Daily Target 21040.1
Daily Target 31040.1
Daily Target 41040.1
Daily Target 51040.1

Daily price and volume Kafl 6

Date Closing Open Range Volume
Tue 15 July 2025 1040.10 (3.18%) 1040.10 1040.10 - 1040.10 0.3569 times
Fri 30 May 2025 1008.00 (-0.3%) 1008.00 1008.00 - 1008.00 0.2427 times
Tue 20 May 2025 1011.00 (-2.79%) 1055.00 1011.00 - 1061.00 4.4611 times
Fri 16 May 2025 1040.00 (3.31%) 1007.00 1007.00 - 1040.00 3.6403 times
Thu 15 May 2025 1006.65 (0%) 1006.65 1006.65 - 1006.65 1.0707 times
Wed 14 May 2025 1006.65 (-4.13%) 1006.65 1006.65 - 1006.65 0.0642 times
Fri 09 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0071 times
Mon 05 May 2025 1050.00 (0.57%) 1045.00 1045.00 - 1050.00 0.0143 times
Fri 02 May 2025 1044.00 (0.38%) 1035.00 1035.00 - 1044.00 0.0999 times
Wed 30 April 2025 1040.00 (3.48%) 1005.00 1005.00 - 1040.00 0.0428 times
Tue 29 April 2025 1005.00 (2.55%) 1000.20 1000.20 - 1005.00 0.2855 times

Daily chart Kafl6

Weekly price and charts Kafl6

Strong weekly Stock price targets for Kafl6 939667 are 1040.1 and 1040.1

Weekly Target 11040.1
Weekly Target 21040.1
Weekly Target 31040.1
Weekly Target 41040.1
Weekly Target 51040.1

Weekly price and volumes for Kafl 6

Date Closing Open Range Volume
Tue 15 July 2025 1040.10 (3.18%) 1040.10 1040.10 - 1040.10 0.1807 times
Fri 30 May 2025 1008.00 (-3.08%) 1055.00 1008.00 - 1061.00 2.3819 times
Fri 16 May 2025 1040.00 (-0.95%) 1006.65 1006.65 - 1040.00 2.418 times
Fri 09 May 2025 1050.00 (0.57%) 1045.00 1045.00 - 1050.00 0.0108 times
Fri 02 May 2025 1044.00 (5.56%) 838.95 838.95 - 1044.00 0.2892 times
Fri 29 November 2024 989.00 (0%) 984.35 984.35 - 989.35 0.7193 times
Fri 19 December 2025 (0%) - 0 times

weekly chart Kafl6

Monthly price and charts Kafl6

Strong monthly Stock price targets for Kafl6 939667 are 1040.1 and 1040.1

Monthly Target 11040.1
Monthly Target 21040.1
Monthly Target 31040.1
Monthly Target 41040.1
Monthly Target 51040.1

Monthly price and volumes Kafl 6

Date Closing Open Range Volume
Tue 15 July 2025 1040.10 (3.18%) 1040.10 1040.10 - 1040.10 0.2107 times
Fri 30 May 2025 1008.00 (-3.08%) 1035.00 1006.65 - 1061.00 5.6682 times
Wed 30 April 2025 1040.00 (6.12%) 1000.20 1000.20 - 1040.00 0.1939 times
Mon 17 March 2025 980.00 (-0.91%) 838.95 838.95 - 980.00 0.0843 times
Fri 29 November 2024 989.00 (0%) 989.35 989.00 - 989.35 0.2529 times
Tue 01 October 2024 989.00 (0.47%) 989.00 989.00 - 989.00 0.1306 times
Mon 30 September 2024 984.35 (0%) 985.00 984.35 - 985.00 0.4594 times
Fri 19 December 2025 (0%) - 0 times

monthly chart Kafl6

DMA SMA EMA moving averages of Kafl 6 939667

DMA (daily moving average) of Kafl 6 939667

DMA period DMA value
5 day DMA 1021.15
12 day DMA 1023.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 6 939667

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.671016.961021.44
12 day EMA1017.681013.611014.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 6 939667

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.151014.461022.86
12 day SMA1023.451019.191017.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme