Login or Join
HomepageKafl9 939665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 939665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 939665 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.8993 times | Wed 16 July 2025 | 981.00 (-1.41%) | 901.21 | 901.21 - 981.00 | 0.1799 times | Tue 15 July 2025 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 1.5288 times | Mon 14 July 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8993 times | Fri 04 July 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.018 times | Thu 03 July 2025 | 975.00 (-1.22%) | 975.00 | 975.00 - 975.00 | 0.1799 times | Fri 13 June 2025 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.7194 times | Thu 12 June 2025 | 987.00 (0.2%) | 987.00 | 987.00 - 987.00 | 3.5971 times | Tue 10 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1799 times | Mon 09 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.7986 times | Thu 05 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.7986 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 939665 are 941.11 and 1034.9
| Weekly Target 1 | 865.28 |
| Weekly Target 2 | 923.14 |
| Weekly Target 3 | 959.07 |
| Weekly Target 4 | 1016.93 |
| Weekly Target 5 | 1052.86 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 981.00 (0.62%) | 975.00 | 901.21 - 995.00 | 0.8974 times | Fri 04 July 2025 | 975.00 (-1.22%) | 975.00 | 975.00 - 975.00 | 0.0506 times | Fri 13 June 2025 | 987.00 (0.2%) | 985.00 | 985.00 - 987.00 | 1.6107 times | Thu 05 June 2025 | 985.00 (0.51%) | 980.10 | 980.00 - 989.80 | 1.7487 times | Thu 29 May 2025 | 980.00 (-0.81%) | 988.00 | 889.90 - 988.00 | 1.5647 times | Wed 07 May 2025 | 988.00 (2.92%) | 986.00 | 986.00 - 988.00 | 1.3806 times | Fri 21 February 2025 | 960.00 (-1.03%) | 960.00 | 960.00 - 970.00 | 0.1841 times | Fri 07 February 2025 | 970.00 (1.99%) | 970.00 | 970.00 - 970.00 | 1.3208 times | Wed 22 January 2025 | 951.10 (-1.44%) | 951.10 | 951.10 - 951.10 | 0.092 times | Thu 09 January 2025 | 965.00 (0%) | 950.00 | 950.00 - 965.00 | 1.1505 times | Fri 27 December 2024 | 965.00 (1.58%) | 945.00 | 945.00 - 965.00 | 0.092 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 939665 are 981 and 981
| Monthly Target 1 | 981 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 981 |
| Monthly Target 5 | 981 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.0757 times | Wed 16 July 2025 | 981.00 (-0.61%) | 975.00 | 901.21 - 995.00 | 0.236 times | Fri 13 June 2025 | 987.00 (0.71%) | 980.10 | 980.00 - 989.80 | 1.1046 times | Thu 29 May 2025 | 980.00 (-0.61%) | 988.00 | 889.90 - 988.00 | 0.8171 times | Tue 29 April 2025 | 986.00 (2.71%) | 986.00 | 986.00 - 986.00 | 0.1513 times | Fri 21 February 2025 | 960.00 (0.94%) | 970.00 | 960.00 - 970.00 | 0.4948 times | Wed 22 January 2025 | 951.10 (-1.44%) | 965.00 | 951.10 - 965.00 | 0.1816 times | Mon 30 December 2024 | 965.00 (0.52%) | 950.01 | 945.00 - 965.00 | 0.696 times | Fri 29 November 2024 | 960.00 (0.52%) | 951.00 | 936.00 - 970.00 | 2.8491 times | Wed 30 October 2024 | 955.00 (2.69%) | 925.01 | 901.00 - 960.00 | 3.3939 times | Fri 27 September 2024 | 930.00 (1.67%) | 923.00 | 873.00 - 970.00 | 4.2896 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 939665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 939665
DMA (daily moving average) of Kafl 9 939665
| DMA period | DMA value |
| 5 day DMA | 981.4 |
| 12 day DMA | 983 |
| 20 day DMA | 980.89 |
| 35 day DMA | 970.94 |
| 50 day DMA | 964.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 939665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.26 | 982.89 | 983.83 |
| 12 day EMA | 981.49 | 981.58 | 981.68 |
| 20 day EMA | 978.64 | 978.39 | 978.12 |
| 35 day EMA | 972.26 | 971.75 | 971.21 |
| 50 day EMA | 964.45 | 963.77 | 963.07 |
SMA (simple moving average) of Kafl 9 939665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.4 | 980.2 | 981.4 |
| 12 day SMA | 983 | 983.73 | 983.65 |
| 20 day SMA | 980.89 | 980.34 | 979.79 |
| 35 day SMA | 970.94 | 970.05 | 969.17 |
| 50 day SMA | 964.86 | 964.24 | 963.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.