Kfl6 939661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 6 939661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl6

Strong Daily Stock price targets for Kfl6 939661 are 1224.8 and 1224.8

Daily Target 11224.8
Daily Target 21224.8
Daily Target 31224.8
Daily Target 41224.8
Daily Target 51224.8

Daily price and volume Kfl 6

Date Closing Open Range Volume
Thu 17 September 2026 1224.80 (2.05%) 1224.80 1224.80 - 1224.80 0.846 times
Mon 07 September 2026 1200.20 (4.09%) 1200.20 1200.20 - 1200.20 0.846 times
Fri 12 June 2026 1153.00 (0%) 1153.00 1153.00 - 1153.00 0.846 times
Wed 01 April 2026 1153.00 (7.26%) 1153.00 1153.00 - 1153.00 3.3841 times
Fri 27 March 2026 1075.00 (-4.44%) 1075.00 1075.00 - 1075.00 3.3841 times
Thu 05 March 2026 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.3384 times
Mon 23 February 2026 1125.00 (5.63%) 1125.00 1125.00 - 1125.00 0.0169 times
Tue 25 November 2025 1065.00 (1.53%) 1065.00 1065.00 - 1065.00 0.1354 times
Mon 24 November 2025 1049.00 (2.34%) 1025.00 1025.00 - 1049.00 0.0338 times
Wed 11 June 2025 1025.00 (4.59%) 1025.00 1025.00 - 1025.00 0.1692 times
Mon 09 June 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1692 times

Daily chart Kfl6

Weekly price and charts Kfl6

Strong weekly Stock price targets for Kfl6 939661 are 1212.5 and 1237.1

Weekly Target 11192
Weekly Target 21208.4
Weekly Target 31216.6
Weekly Target 41233
Weekly Target 51241.2

Weekly price and volumes for Kfl 6

Date Closing Open Range Volume
Thu 17 September 2026 1224.80 (6.23%) 1200.20 1200.20 - 1224.80 1.1412 times
Fri 12 June 2026 1153.00 (7.26%) 1153.00 1153.00 - 1153.00 2.8529 times
Fri 27 March 2026 1075.00 (0.94%) 1125.00 1075.00 - 1125.00 2.522 times
Tue 25 November 2025 1065.00 (3.9%) 1025.00 1025.00 - 1065.00 0.1141 times
Wed 11 June 2025 1025.00 (4.59%) 980.00 980.00 - 1025.00 0.2282 times
Tue 18 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.3423 times
Tue 11 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1141 times
Wed 05 March 2025 980.00 (0%) 930.00 930.00 - 980.00 0.6847 times
Fri 30 October 2026 (0%) - 0 times

weekly chart Kfl6

Monthly price and charts Kfl6

Strong monthly Stock price targets for Kfl6 939661 are 1212.5 and 1237.1

Monthly Target 11192
Monthly Target 21208.4
Monthly Target 31216.6
Monthly Target 41233
Monthly Target 51241.2

Monthly price and volumes Kfl 6

Date Closing Open Range Volume
Thu 17 September 2026 1224.80 (6.23%) 1200.20 1200.20 - 1224.80 1.1236 times
Fri 12 June 2026 1153.00 (0%) 1153.00 1153.00 - 1153.00 0.5618 times
Wed 01 April 2026 1153.00 (7.26%) 1153.00 1153.00 - 1153.00 2.2472 times
Fri 27 March 2026 1075.00 (-4.44%) 1125.00 1075.00 - 1125.00 2.4719 times
Mon 23 February 2026 1125.00 (5.63%) 1125.00 1125.00 - 1125.00 0.0112 times
Tue 25 November 2025 1065.00 (3.9%) 1025.00 1025.00 - 1065.00 0.1124 times
Wed 11 June 2025 1025.00 (4.59%) 980.00 980.00 - 1025.00 0.2247 times
Tue 18 March 2025 980.00 (-1.49%) 930.00 930.00 - 980.00 1.1236 times
Thu 02 January 2025 994.80 (0%) 994.80 994.80 - 994.80 1.1236 times
Fri 30 October 2026 (0%) - 0 times

monthly chart Kfl6

DMA SMA EMA moving averages of Kfl 6 939661

DMA (daily moving average) of Kfl 6 939661

DMA period DMA value
5 day DMA 1161.2
12 day DMA 1096.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 6 939661

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.021147.141120.61
12 day EMA1105.921084.311063.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 6 939661

SMA period SMA current SMA prev SMA prev2
5 day SMA1161.21141.241126.2
12 day SMA1096.251075.851057.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme