Kfl6 939661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 6 939661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl6

Strong Daily Stock price targets for Kfl6 939661 are 1153 and 1153

Daily Target 11153
Daily Target 21153
Daily Target 31153
Daily Target 41153
Daily Target 51153

Daily price and volume Kfl 6

Date Closing Open Range Volume
Wed 01 April 2026 1153.00 (7.26%) 1153.00 1153.00 - 1153.00 4.0733 times
Fri 27 March 2026 1075.00 (-4.44%) 1075.00 1075.00 - 1075.00 4.0733 times
Thu 05 March 2026 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.4073 times
Mon 23 February 2026 1125.00 (5.63%) 1125.00 1125.00 - 1125.00 0.0204 times
Tue 25 November 2025 1065.00 (1.53%) 1065.00 1065.00 - 1065.00 0.1629 times
Mon 24 November 2025 1049.00 (2.34%) 1025.00 1025.00 - 1049.00 0.0407 times
Wed 11 June 2025 1025.00 (4.59%) 1025.00 1025.00 - 1025.00 0.2037 times
Mon 09 June 2025 980.00 (0%) 980.00 980.00 - 980.00 0.2037 times
Tue 18 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.611 times
Tue 11 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.2037 times
Wed 05 March 2025 980.00 (5.38%) 980.00 980.00 - 980.00 0.2037 times

Daily chart Kfl6

Weekly price and charts Kfl6

Strong weekly Stock price targets for Kfl6 939661 are 1153 and 1153

Weekly Target 11153
Weekly Target 21153
Weekly Target 31153
Weekly Target 41153
Weekly Target 51153

Weekly price and volumes for Kfl 6

Date Closing Open Range Volume
Wed 01 April 2026 1153.00 (7.26%) 1153.00 1153.00 - 1153.00 2.541 times
Fri 27 March 2026 1075.00 (0.94%) 1125.00 1075.00 - 1125.00 2.8078 times
Tue 25 November 2025 1065.00 (3.9%) 1025.00 1025.00 - 1065.00 0.127 times
Wed 11 June 2025 1025.00 (4.59%) 980.00 980.00 - 1025.00 0.2541 times
Tue 18 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.3811 times
Tue 11 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.127 times
Wed 05 March 2025 980.00 (0%) 930.00 930.00 - 980.00 0.7623 times
Sat 18 April 2026 (0%) - 0 times

weekly chart Kfl6

Monthly price and charts Kfl6

Strong monthly Stock price targets for Kfl6 939661 are 1153 and 1153

Monthly Target 11153
Monthly Target 21153
Monthly Target 31153
Monthly Target 41153
Monthly Target 51153

Monthly price and volumes Kfl 6

Date Closing Open Range Volume
Wed 01 April 2026 1153.00 (7.26%) 1153.00 1153.00 - 1153.00 2.1505 times
Fri 27 March 2026 1075.00 (-4.44%) 1125.00 1075.00 - 1125.00 2.3656 times
Mon 23 February 2026 1125.00 (5.63%) 1125.00 1125.00 - 1125.00 0.0108 times
Tue 25 November 2025 1065.00 (3.9%) 1025.00 1025.00 - 1065.00 0.1075 times
Wed 11 June 2025 1025.00 (4.59%) 980.00 980.00 - 1025.00 0.2151 times
Tue 18 March 2025 980.00 (-1.49%) 930.00 930.00 - 980.00 1.0753 times
Thu 02 January 2025 994.80 (0%) 994.80 994.80 - 994.80 1.0753 times
Sat 18 April 2026 (0%) - 0 times

monthly chart Kfl6

DMA SMA EMA moving averages of Kfl 6 939661

DMA (daily moving average) of Kfl 6 939661

DMA period DMA value
5 day DMA 1108.6
12 day DMA 1038.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 6 939661

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.411080.121082.68
12 day EMA1046.941027.661019.05
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 6 939661

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.61087.81077.8
12 day SMA1038.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme