Kfl6 939661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 6 939661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl6

Strong Daily Stock price targets for Kfl6 939661 are 1200.2 and 1200.2

Daily Target 11200.2
Daily Target 21200.2
Daily Target 31200.2
Daily Target 41200.2
Daily Target 51200.2

Daily price and volume Kfl 6

Date Closing Open Range Volume
Mon 07 September 2026 1200.20 (4.09%) 1200.20 1200.20 - 1200.20 0.9074 times
Fri 12 June 2026 1153.00 (0%) 1153.00 1153.00 - 1153.00 0.9074 times
Wed 01 April 2026 1153.00 (7.26%) 1153.00 1153.00 - 1153.00 3.6298 times
Fri 27 March 2026 1075.00 (-4.44%) 1075.00 1075.00 - 1075.00 3.6298 times
Thu 05 March 2026 1125.00 (0%) 1125.00 1125.00 - 1125.00 0.363 times
Mon 23 February 2026 1125.00 (5.63%) 1125.00 1125.00 - 1125.00 0.0181 times
Tue 25 November 2025 1065.00 (1.53%) 1065.00 1065.00 - 1065.00 0.1452 times
Mon 24 November 2025 1049.00 (2.34%) 1025.00 1025.00 - 1049.00 0.0363 times
Wed 11 June 2025 1025.00 (4.59%) 1025.00 1025.00 - 1025.00 0.1815 times
Mon 09 June 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1815 times
Tue 18 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.5445 times

Daily chart Kfl6

Weekly price and charts Kfl6

Strong weekly Stock price targets for Kfl6 939661 are 1200.2 and 1200.2

Weekly Target 11200.2
Weekly Target 21200.2
Weekly Target 31200.2
Weekly Target 41200.2
Weekly Target 51200.2

Weekly price and volumes for Kfl 6

Date Closing Open Range Volume
Mon 07 September 2026 1200.20 (4.09%) 1200.20 1200.20 - 1200.20 0.6144 times
Fri 12 June 2026 1153.00 (7.26%) 1153.00 1153.00 - 1153.00 3.072 times
Fri 27 March 2026 1075.00 (0.94%) 1125.00 1075.00 - 1125.00 2.7157 times
Tue 25 November 2025 1065.00 (3.9%) 1025.00 1025.00 - 1065.00 0.1229 times
Wed 11 June 2025 1025.00 (4.59%) 980.00 980.00 - 1025.00 0.2458 times
Tue 18 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.3686 times
Tue 11 March 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1229 times
Wed 05 March 2025 980.00 (0%) 930.00 930.00 - 980.00 0.7373 times
Wed 09 September 2026 (0%) - 0 times

weekly chart Kfl6

Monthly price and charts Kfl6

Strong monthly Stock price targets for Kfl6 939661 are 1200.2 and 1200.2

Monthly Target 11200.2
Monthly Target 21200.2
Monthly Target 31200.2
Monthly Target 41200.2
Monthly Target 51200.2

Monthly price and volumes Kfl 6

Date Closing Open Range Volume
Mon 07 September 2026 1200.20 (4.09%) 1200.20 1200.20 - 1200.20 0.5992 times
Fri 12 June 2026 1153.00 (0%) 1153.00 1153.00 - 1153.00 0.5992 times
Wed 01 April 2026 1153.00 (7.26%) 1153.00 1153.00 - 1153.00 2.3969 times
Fri 27 March 2026 1075.00 (-4.44%) 1125.00 1075.00 - 1125.00 2.6366 times
Mon 23 February 2026 1125.00 (5.63%) 1125.00 1125.00 - 1125.00 0.012 times
Tue 25 November 2025 1065.00 (3.9%) 1025.00 1025.00 - 1065.00 0.1198 times
Wed 11 June 2025 1025.00 (4.59%) 980.00 980.00 - 1025.00 0.2397 times
Tue 18 March 2025 980.00 (-1.49%) 930.00 930.00 - 980.00 1.1985 times
Thu 02 January 2025 994.80 (0%) 994.80 994.80 - 994.80 1.1985 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Kfl6

DMA SMA EMA moving averages of Kfl 6 939661

DMA (daily moving average) of Kfl 6 939661

DMA period DMA value
5 day DMA 1141.24
12 day DMA 1075.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 6 939661

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.141120.611104.41
12 day EMA1084.311063.251046.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 6 939661

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.241126.21108.6
12 day SMA1075.851057.51038.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme