Login or Join
HomepageKfl10 939659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939659 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1047 times | Mon 02 March 2026 | 989.00 (-1.1%) | 999.00 | 989.00 - 999.00 | 2.0942 times | Fri 13 February 2026 | 1000.00 (-0.99%) | 1010.00 | 1000.00 - 1010.00 | 0.4188 times | Mon 09 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1571 times | Fri 06 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6283 times | Fri 12 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 3.1414 times | Wed 12 November 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.1047 times | Thu 06 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 2.0942 times | Mon 20 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2094 times | Tue 20 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0471 times | Sat 14 March 2026 | (0%) | - | 0 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939659 are 984 and 994
| Weekly Target 1 | 982.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 995.67 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 989.00 (-1.1%) | 999.00 | 989.00 - 999.00 | 1.2281 times | Fri 13 February 2026 | 1000.00 (0%) | 1010.00 | 1000.00 - 1010.00 | 0.3216 times | Fri 06 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3509 times | Fri 12 December 2025 | 995.00 (3.11%) | 1000.00 | 995.00 - 1000.00 | 1.8129 times | Thu 06 November 2025 | 965.00 (0%) | 1000.00 | 965.00 - 1000.00 | 1.2865 times | Sat 14 March 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939659 are 984 and 994
| Monthly Target 1 | 982.33 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 1002.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 989.00 (-1.1%) | 999.00 | 989.00 - 999.00 | 1.3193 times | Fri 13 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.7225 times | Fri 12 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.8848 times | Wed 12 November 2025 | 1000.00 (0%) | 965.00 | 965.00 - 1000.00 | 1.3193 times | Mon 20 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1257 times | Tue 20 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6283 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939659
DMA (daily moving average) of Kfl 10 939659
| DMA period | DMA value |
| 5 day DMA | 997.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.82 | 996.23 | 999.85 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.6 | 998.8 | 1001 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.