Kfl10 939659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 939659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 939659 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Kfl 10

Date Closing Open Range Volume
Mon 20 July 2026 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.1157 times
Fri 10 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8681 times
Thu 09 July 2026 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.5787 times
Fri 19 June 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.1736 times
Mon 16 March 2026 1030.00 (4.15%) 990.00 965.00 - 1030.00 4.5023 times
Fri 13 March 2026 989.00 (0%) 989.00 989.00 - 989.00 0.1157 times
Mon 02 March 2026 989.00 (-1.1%) 999.00 989.00 - 999.00 2.3148 times
Fri 13 February 2026 1000.00 (-0.99%) 1010.00 1000.00 - 1010.00 0.463 times
Mon 09 February 2026 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.1736 times
Fri 06 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.6944 times
Fri 12 December 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 3.4722 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 939659 are 1020 and 1020

Weekly Target 11020
Weekly Target 21020
Weekly Target 31020
Weekly Target 41020
Weekly Target 51020

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Mon 20 July 2026 1020.00 (2%) 1020.00 1020.00 - 1020.00 0.0574 times
Fri 10 July 2026 1000.00 (-2.91%) 1000.00 1000.00 - 1000.00 0.7174 times
Fri 19 June 2026 1030.00 (4.15%) 990.00 965.00 - 1030.00 2.3185 times
Fri 13 March 2026 989.00 (-1.1%) 999.00 989.00 - 999.00 1.2052 times
Fri 13 February 2026 1000.00 (0%) 1010.00 1000.00 - 1010.00 0.3156 times
Fri 06 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.3443 times
Fri 12 December 2025 995.00 (3.11%) 1000.00 995.00 - 1000.00 1.7791 times
Thu 06 November 2025 965.00 (0%) 1000.00 965.00 - 1000.00 1.2626 times
Tue 21 July 2026 (0%) - 0 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 939659 are 1010 and 1030

Monthly Target 1993.33
Monthly Target 21006.67
Monthly Target 31013.3333333333
Monthly Target 41026.67
Monthly Target 51033.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Mon 20 July 2026 1020.00 (-0.97%) 1000.00 1000.00 - 1020.00 0.7229 times
Fri 19 June 2026 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0803 times
Mon 16 March 2026 1030.00 (3%) 999.00 965.00 - 1030.00 3.2075 times
Fri 13 February 2026 1000.00 (0.5%) 1000.00 1000.00 - 1010.00 0.6158 times
Fri 12 December 2025 995.00 (-0.5%) 995.00 995.00 - 995.00 1.6064 times
Wed 12 November 2025 1000.00 (0%) 965.00 965.00 - 1000.00 1.1245 times
Mon 20 October 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1071 times
Tue 20 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5355 times
Tue 21 July 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 939659

DMA (daily moving average) of Kfl 10 939659

DMA period DMA value
5 day DMA 1016
12 day DMA 1005.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 939659

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.791006.191009.28
12 day EMA1003.481000.481000.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 939659

SMA period SMA current SMA prev SMA prev2
5 day SMA10161009.81007.6
12 day SMA1005.251000.67
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme