Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 1052.5 and 1077.51
| Daily Target 1 | 1031.65 |
| Daily Target 2 | 1048.33 |
| Daily Target 3 | 1056.6633333333 |
| Daily Target 4 | 1073.34 |
| Daily Target 5 | 1081.67 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1065.00 (4.9%) | 1039.99 | 1039.99 - 1065.00 | 1.3491 times | Mon 26 October 2026 | 1015.27 (0.92%) | 1016.00 | 1015.00 - 1016.00 | 1.2824 times | Fri 23 October 2026 | 1006.02 (-1.37%) | 1015.00 | 1006.02 - 1015.00 | 0.3078 times | Thu 22 October 2026 | 1020.00 (-3.95%) | 1020.00 | 1020.00 - 1020.00 | 0.2565 times | Fri 16 October 2026 | 1062.00 (3.46%) | 1028.50 | 1028.50 - 1062.00 | 2.2416 times | Wed 14 October 2026 | 1026.50 (0.2%) | 1026.50 | 1026.50 - 1026.50 | 0.6412 times | Tue 13 October 2026 | 1024.50 (0.1%) | 1024.50 | 1024.50 - 1024.50 | 1.1541 times | Mon 12 October 2026 | 1023.50 (1.84%) | 1020.00 | 1020.00 - 1023.50 | 1.485 times | Tue 06 October 2026 | 1005.00 (0%) | 1003.00 | 1001.00 - 1005.10 | 1.0259 times | Thu 01 October 2026 | 1005.00 (-1.73%) | 1005.10 | 1005.00 - 1005.10 | 0.2565 times | Tue 29 September 2026 | 1022.70 (0.48%) | 1019.00 | 1019.00 - 1026.39 | 0.0051 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 1040 and 1090
| Weekly Target 1 | 998.33 |
| Weekly Target 2 | 1031.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1081.67 |
| Weekly Target 5 | 1098.33 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1065.00 (5.86%) | 1016.00 | 1015.00 - 1065.00 | 1.6828 times | Fri 23 October 2026 | 1006.02 (-5.27%) | 1020.00 | 1006.02 - 1020.00 | 0.3608 times | Fri 16 October 2026 | 1062.00 (5.67%) | 1020.00 | 1020.00 - 1062.00 | 3.5312 times | Tue 06 October 2026 | 1005.00 (0%) | 1003.00 | 1001.00 - 1005.10 | 0.6561 times | Thu 01 October 2026 | 1005.00 (-0.1%) | 1002.00 | 1000.00 - 1026.39 | 0.4084 times | Fri 25 September 2026 | 1006.03 (0.1%) | 1005.00 | 1002.00 - 1014.68 | 1.7517 times | Fri 18 September 2026 | 1005.00 (-0.5%) | 1008.00 | 1005.00 - 1008.00 | 0.2198 times | Fri 11 September 2026 | 1010.00 (0.99%) | 1001.00 | 1001.00 - 1010.00 | 0.018 times | Fri 04 September 2026 | 1000.11 (-1.95%) | 1001.00 | 865.01 - 1044.00 | 0.5445 times | Wed 19 August 2026 | 1019.99 (0.99%) | 1035.00 | 1013.00 - 1044.00 | 0.8266 times | Fri 14 August 2026 | 1010.00 (-2.79%) | 1010.00 | 997.00 - 1010.00 | 1.0415 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 1033 and 1097
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 1022.33 |
| Monthly Target 3 | 1043.6666666667 |
| Monthly Target 4 | 1086.33 |
| Monthly Target 5 | 1107.67 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1065.00 (4.14%) | 1005.10 | 1001.00 - 1065.00 | 2.0208 times | Tue 29 September 2026 | 1022.70 (-2.04%) | 865.01 | 865.01 - 1026.39 | 0.7267 times | Wed 26 August 2026 | 1044.00 (4.42%) | 1042.00 | 997.00 - 1044.00 | 0.9138 times | Fri 31 July 2026 | 999.80 (-11.29%) | 1080.00 | 955.00 - 1124.95 | 1.4388 times | Tue 30 June 2026 | 1127.00 (4.45%) | 1074.00 | 1000.00 - 1133.00 | 0.4789 times | Wed 27 May 2026 | 1079.00 (2.18%) | 1058.00 | 1058.00 - 1122.00 | 2.209 times | Wed 29 April 2026 | 1056.00 (3.53%) | 1030.11 | 1030.11 - 1056.00 | 1.3553 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0777 times | Thu 26 February 2026 | 1045.02 (2.45%) | 1045.00 | 1038.00 - 1057.45 | 0.7116 times | Fri 16 January 2026 | 1020.00 (0.79%) | 1016.00 | 1016.00 - 1020.00 | 0.0674 times | Tue 30 December 2025 | 1012.00 (-2.22%) | 1035.00 | 1012.00 - 1041.00 | 0.5484 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1033.66 |
| 12 day DMA | 1024.44 |
| 20 day DMA | 1017.29 |
| 35 day DMA | 1014.92 |
| 50 day DMA | 1029.03 |
| 100 day DMA | 1029.19 |
| 150 day DMA | 1034.49 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.71 | 1019.57 | 1021.72 |
| 12 day EMA | 1026.34 | 1019.31 | 1020.04 |
| 20 day EMA | 1023.45 | 1019.08 | 1019.48 |
| 35 day EMA | 1028.55 | 1026.4 | 1027.05 |
| 50 day EMA | 1034.89 | 1033.66 | 1034.41 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.66 | 1025.96 | 1027.8 |
| 12 day SMA | 1024.44 | 1019.53 | 1019.48 |
| 20 day SMA | 1017.29 | 1014.05 | 1013.28 |
| 35 day SMA | 1014.92 | 1011.77 | 1010.77 |
| 50 day SMA | 1029.03 | 1030.08 | 1031.37 |
| 100 day SMA | 1029.19 | 1028.73 | 1028.54 |
| 150 day SMA | 1034.49 | 1034.26 | 1034.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.