Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 980.01 and 980.01
| Daily Target 1 | 980.01 |
| Daily Target 2 | 980.01 |
| Daily Target 3 | 980.01 |
| Daily Target 4 | 980.01 |
| Daily Target 5 | 980.01 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 980.01 (-9.28%) | 980.01 | 980.01 - 980.01 | 0.553 times | Tue 21 July 2026 | 1080.20 (-1.15%) | 1080.20 | 1080.20 - 1080.20 | 0.212 times | Mon 20 July 2026 | 1092.80 (0.46%) | 1092.80 | 1092.80 - 1092.80 | 0.8756 times | Tue 14 July 2026 | 1087.80 (0.02%) | 1087.80 | 1087.80 - 1087.80 | 0.1935 times | Mon 13 July 2026 | 1087.60 (8.65%) | 1080.05 | 1080.00 - 1087.80 | 0.8756 times | Wed 08 July 2026 | 1001.01 (-11.02%) | 1077.05 | 1001.01 - 1077.06 | 1.3825 times | Fri 03 July 2026 | 1124.95 (4.16%) | 1124.95 | 1124.95 - 1124.95 | 0.4009 times | Thu 02 July 2026 | 1080.00 (-4.17%) | 1080.00 | 1080.00 - 1080.00 | 4.6083 times | Tue 30 June 2026 | 1127.00 (12.7%) | 1100.00 | 1100.00 - 1133.00 | 0.8525 times | Mon 29 June 2026 | 1000.00 (-7.83%) | 1000.00 | 1000.00 - 1000.00 | 0.0461 times | Wed 17 June 2026 | 1085.00 (-1.27%) | 1085.00 | 1085.00 - 1085.00 | 0.3226 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 923.62 and 1036.41
| Weekly Target 1 | 904.82 |
| Weekly Target 2 | 942.41 |
| Weekly Target 3 | 1017.6066666667 |
| Weekly Target 4 | 1055.2 |
| Weekly Target 5 | 1130.4 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 980.01 (-9.91%) | 1092.80 | 980.01 - 1092.80 | 0.4971 times | Tue 14 July 2026 | 1087.80 (8.67%) | 1080.05 | 1080.00 - 1087.80 | 0.324 times | Wed 08 July 2026 | 1001.01 (-11.02%) | 1077.05 | 1001.01 - 1077.06 | 0.4189 times | Fri 03 July 2026 | 1124.95 (3.68%) | 1000.00 | 1000.00 - 1133.00 | 1.7903 times | Wed 17 June 2026 | 1085.00 (3.33%) | 1098.95 | 1085.00 - 1098.95 | 0.8574 times | Wed 03 June 2026 | 1050.00 (-2.69%) | 1074.00 | 1050.00 - 1074.00 | 0.1606 times | Wed 27 May 2026 | 1079.00 (-0.07%) | 1079.75 | 1077.00 - 1122.00 | 1.9439 times | Tue 19 May 2026 | 1079.80 (0.08%) | 1079.00 | 1079.00 - 1079.80 | 0.0028 times | Fri 15 May 2026 | 1078.98 (1.29%) | 1076.80 | 1076.80 - 1119.00 | 1.6311 times | Fri 08 May 2026 | 1065.23 (0.87%) | 1058.00 | 1058.00 - 1065.80 | 2.374 times | Wed 29 April 2026 | 1056.00 (2.51%) | 1043.00 | 1042.00 - 1056.00 | 3.6378 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 907.54 and 1052.48
| Monthly Target 1 | 883.38 |
| Monthly Target 2 | 931.7 |
| Monthly Target 3 | 1028.3233333333 |
| Monthly Target 4 | 1076.64 |
| Monthly Target 5 | 1173.26 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 980.01 (-13.04%) | 1080.00 | 980.01 - 1124.95 | 1.0836 times | Tue 30 June 2026 | 1127.00 (4.45%) | 1074.00 | 1000.00 - 1133.00 | 0.507 times | Wed 27 May 2026 | 1079.00 (2.18%) | 1058.00 | 1058.00 - 1122.00 | 2.3384 times | Wed 29 April 2026 | 1056.00 (3.53%) | 1030.11 | 1030.11 - 1056.00 | 1.4348 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0823 times | Thu 26 February 2026 | 1045.02 (2.45%) | 1045.00 | 1038.00 - 1057.45 | 0.7533 times | Fri 16 January 2026 | 1020.00 (0.79%) | 1016.00 | 1016.00 - 1020.00 | 0.0713 times | Tue 30 December 2025 | 1012.00 (-2.22%) | 1035.00 | 1012.00 - 1041.00 | 0.5805 times | Fri 28 November 2025 | 1035.00 (2.55%) | 1005.00 | 1005.00 - 1035.00 | 0.9481 times | Fri 31 October 2025 | 1009.27 (0.83%) | 1001.00 | 998.91 - 1015.00 | 2.2007 times | Thu 18 September 2025 | 1001.00 (0.6%) | 995.00 | 995.00 - 1001.00 | 0.1915 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1065.68 |
| 12 day DMA | 1070.44 |
| 20 day DMA | 1075.72 |
| 35 day DMA | 1058.99 |
| 50 day DMA | 1048.9 |
| 100 day DMA | 1039.45 |
| 150 day DMA | 1032.39 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.72 | 1081.57 | 1082.25 |
| 12 day EMA | 1063.26 | 1078.39 | 1078.06 |
| 20 day EMA | 1064.6 | 1073.5 | 1072.79 |
| 35 day EMA | 1057.55 | 1062.11 | 1061.05 |
| 50 day EMA | 1046.33 | 1049.04 | 1047.77 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.68 | 1069.88 | 1078.83 |
| 12 day SMA | 1070.44 | 1076.28 | 1076.18 |
| 20 day SMA | 1075.72 | 1079.97 | 1078.96 |
| 35 day SMA | 1058.99 | 1060.73 | 1058.9 |
| 50 day SMA | 1048.9 | 1049.3 | 1047.7 |
| 100 day SMA | 1039.45 | 1040.3 | 1040.15 |
| 150 day SMA | 1032.39 | 1032.49 | 1031.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.