Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 1078 and 1080
| Daily Target 1 | 1076.33 |
| Daily Target 2 | 1077.67 |
| Daily Target 3 | 1078.3333333333 |
| Daily Target 4 | 1079.67 |
| Daily Target 5 | 1080.33 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1079.00 (-3.43%) | 1077.00 | 1077.00 - 1079.00 | 0.2403 times | Tue 26 May 2026 | 1117.38 (3.49%) | 1079.75 | 1079.75 - 1122.00 | 1.6426 times | Mon 25 May 2026 | 1079.75 (-0%) | 1079.75 | 1079.75 - 1079.75 | 0.1442 times | Tue 19 May 2026 | 1079.80 (0.08%) | 1079.00 | 1079.00 - 1079.80 | 0.0029 times | Fri 15 May 2026 | 1078.98 (-3.58%) | 1080.00 | 1078.98 - 1080.00 | 0.2912 times | Tue 12 May 2026 | 1119.00 (5.05%) | 1076.80 | 1076.80 - 1119.00 | 1.4096 times | Fri 08 May 2026 | 1065.23 (0.02%) | 1065.80 | 1065.00 - 1065.80 | 0.7281 times | Thu 07 May 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.1165 times | Mon 04 May 2026 | 1060.00 (0.38%) | 1058.00 | 1058.00 - 1060.00 | 1.631 times | Wed 29 April 2026 | 1056.00 (2.51%) | 1043.00 | 1042.00 - 1056.00 | 3.7935 times | Wed 15 April 2026 | 1030.11 (0.99%) | 1030.11 | 1030.11 - 1030.11 | 0.0146 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 1055.5 and 1100.5
| Weekly Target 1 | 1047.67 |
| Weekly Target 2 | 1063.33 |
| Weekly Target 3 | 1092.6666666667 |
| Weekly Target 4 | 1108.33 |
| Weekly Target 5 | 1137.67 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1079.00 (-0.07%) | 1079.75 | 1077.00 - 1122.00 | 1.6353 times | Tue 19 May 2026 | 1079.80 (0.08%) | 1079.00 | 1079.00 - 1079.80 | 0.0023 times | Fri 15 May 2026 | 1078.98 (1.29%) | 1076.80 | 1076.80 - 1119.00 | 1.3722 times | Fri 08 May 2026 | 1065.23 (0.87%) | 1058.00 | 1058.00 - 1065.80 | 1.9972 times | Wed 29 April 2026 | 1056.00 (2.51%) | 1043.00 | 1042.00 - 1056.00 | 3.0604 times | Wed 15 April 2026 | 1030.11 (0.99%) | 1030.11 | 1030.11 - 1030.11 | 0.0117 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.1762 times | Thu 26 February 2026 | 1045.02 (-1.18%) | 1050.00 | 1045.02 - 1050.00 | 0.4699 times | Fri 06 February 2026 | 1057.45 (3.67%) | 1045.00 | 1038.00 - 1057.45 | 1.1431 times | Fri 16 January 2026 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.1316 times | Thu 08 January 2026 | 1016.00 (-2.4%) | 1012.00 | 1012.00 - 1016.00 | 0.3736 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 1068.5 and 1132.5
| Monthly Target 1 | 1022.33 |
| Monthly Target 2 | 1050.67 |
| Monthly Target 3 | 1086.3333333333 |
| Monthly Target 4 | 1114.67 |
| Monthly Target 5 | 1150.33 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1079.00 (2.18%) | 1058.00 | 1058.00 - 1122.00 | 2.4206 times | Wed 29 April 2026 | 1056.00 (3.53%) | 1030.11 | 1030.11 - 1056.00 | 1.4852 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0852 times | Thu 26 February 2026 | 1045.02 (2.45%) | 1045.00 | 1038.00 - 1057.45 | 0.7798 times | Fri 16 January 2026 | 1020.00 (0.79%) | 1016.00 | 1016.00 - 1020.00 | 0.0738 times | Tue 30 December 2025 | 1012.00 (-2.22%) | 1035.00 | 1012.00 - 1041.00 | 0.6009 times | Fri 28 November 2025 | 1035.00 (2.55%) | 1005.00 | 1005.00 - 1035.00 | 0.9814 times | Fri 31 October 2025 | 1009.27 (0.83%) | 1001.00 | 998.91 - 1015.00 | 2.2781 times | Thu 18 September 2025 | 1001.00 (0.6%) | 995.00 | 995.00 - 1001.00 | 0.1982 times | Thu 28 August 2025 | 995.00 (0.4%) | 993.00 | 976.00 - 1019.00 | 1.0967 times | Tue 29 July 2025 | 991.00 (-5.08%) | 1040.55 | 943.35 - 1040.55 | 0.4822 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1086.98 |
| 12 day DMA | 1070.85 |
| 20 day DMA | 1057.26 |
| 35 day DMA | 1044.01 |
| 50 day DMA | 1030.93 |
| 100 day DMA | 1037.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.57 | 1091.86 | 1079.1 |
| 12 day EMA | 1075.24 | 1074.56 | 1066.78 |
| 20 day EMA | 1063.61 | 1061.99 | 1056.16 |
| 35 day EMA | 1047.92 | 1046.09 | 1041.89 |
| 50 day EMA | 1033.92 | 1032.08 | 1028.6 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.98 | 1094.98 | 1084.55 |
| 12 day SMA | 1070.85 | 1068.02 | 1062.41 |
| 20 day SMA | 1057.26 | 1053.91 | 1048.64 |
| 35 day SMA | 1044.01 | 1042.02 | 1038.67 |
| 50 day SMA | 1030.93 | 1029.35 | 1027.39 |
| 100 day SMA | 1037.63 | 1037.22 | 1036.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.