Login or Join
HomepageSmcgsl10 939657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939657 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1001.00 (0.09%) | 1001.00 | 1001.00 - 1001.00 | 0.0714 times | Fri 04 September 2026 | 1000.11 (0.01%) | 865.02 | 865.02 - 1000.11 | 0.1428 times | Thu 03 September 2026 | 1000.00 (-4.21%) | 865.01 | 865.01 - 1000.00 | 0.1428 times | Wed 26 August 2026 | 1044.00 (4.17%) | 1044.00 | 1044.00 - 1044.00 | 0.2998 times | Mon 24 August 2026 | 1002.25 (-1.74%) | 1001.00 | 1000.50 - 1002.25 | 1.7844 times | Wed 19 August 2026 | 1019.99 (0.69%) | 1019.89 | 1019.89 - 1019.99 | 0.0143 times | Mon 17 August 2026 | 1013.00 (0.3%) | 1035.00 | 1013.00 - 1044.00 | 3.5832 times | Fri 14 August 2026 | 1010.00 (0.9%) | 997.00 | 997.00 - 1010.00 | 1.4561 times | Thu 13 August 2026 | 1001.00 (0.3%) | 998.90 | 998.90 - 1001.00 | 1.7916 times | Wed 12 August 2026 | 998.00 (-0.31%) | 998.00 | 998.00 - 998.00 | 0.7138 times | Tue 11 August 2026 | 1001.14 (-0.88%) | 1002.00 | 1000.00 - 1002.00 | 0.4996 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939657 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1001.00 (0.09%) | 1001.00 | 1001.00 - 1001.00 | 0.0209 times | Fri 04 September 2026 | 1000.11 (-1.95%) | 1001.00 | 865.01 - 1044.00 | 0.694 times | Wed 19 August 2026 | 1019.99 (0.99%) | 1035.00 | 1013.00 - 1044.00 | 1.0535 times | Fri 14 August 2026 | 1010.00 (-2.79%) | 1010.00 | 997.00 - 1010.00 | 1.3273 times | Fri 07 August 2026 | 1038.95 (3.92%) | 1042.00 | 1038.95 - 1042.00 | 0.694 times | Fri 31 July 2026 | 999.80 (4.69%) | 999.80 | 996.00 - 999.80 | 1.1183 times | Thu 23 July 2026 | 955.00 (-12.21%) | 1092.80 | 955.00 - 1092.80 | 1.3002 times | Tue 14 July 2026 | 1087.80 (8.67%) | 1080.05 | 1080.00 - 1087.80 | 0.4849 times | Wed 08 July 2026 | 1001.01 (-11.02%) | 1077.05 | 1001.01 - 1077.06 | 0.6271 times | Fri 03 July 2026 | 1124.95 (3.68%) | 1000.00 | 1000.00 - 1133.00 | 2.6798 times | Wed 17 June 2026 | 1085.00 (3.33%) | 1098.95 | 1085.00 - 1098.95 | 1.2834 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939657 are 933.01 and 1069
| Monthly Target 1 | 819.68 |
| Monthly Target 2 | 910.34 |
| Monthly Target 3 | 955.67 |
| Monthly Target 4 | 1046.33 |
| Monthly Target 5 | 1091.66 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1001.00 (-4.12%) | 865.01 | 865.01 - 1001.00 | 0.0331 times | Wed 26 August 2026 | 1044.00 (4.42%) | 1042.00 | 997.00 - 1044.00 | 1.1675 times | Fri 31 July 2026 | 999.80 (-11.29%) | 1080.00 | 955.00 - 1124.95 | 1.8383 times | Tue 30 June 2026 | 1127.00 (4.45%) | 1074.00 | 1000.00 - 1133.00 | 0.6119 times | Wed 27 May 2026 | 1079.00 (2.18%) | 1058.00 | 1058.00 - 1122.00 | 2.8223 times | Wed 29 April 2026 | 1056.00 (3.53%) | 1030.11 | 1030.11 - 1056.00 | 1.7317 times | Wed 11 March 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0993 times | Thu 26 February 2026 | 1045.02 (2.45%) | 1045.00 | 1038.00 - 1057.45 | 0.9092 times | Fri 16 January 2026 | 1020.00 (0.79%) | 1016.00 | 1016.00 - 1020.00 | 0.0861 times | Tue 30 December 2025 | 1012.00 (-2.22%) | 1035.00 | 1012.00 - 1041.00 | 0.7006 times | Fri 28 November 2025 | 1035.00 (2.55%) | 1005.00 | 1005.00 - 1035.00 | 1.1443 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939657
DMA (daily moving average) of Smcgsl 10 939657
| DMA period | DMA value |
| 5 day DMA | 1009.47 |
| 12 day DMA | 1008.37 |
| 20 day DMA | 1014.26 |
| 35 day DMA | 1041.79 |
| 50 day DMA | 1043.46 |
| 100 day DMA | 1032.13 |
| 150 day DMA | 1033.79 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.54 | 1009.31 | 1013.91 |
| 12 day EMA | 1011.96 | 1013.95 | 1016.46 |
| 20 day EMA | 1018.85 | 1020.73 | 1022.9 |
| 35 day EMA | 1026.55 | 1028.05 | 1029.69 |
| 50 day EMA | 1038.43 | 1039.96 | 1041.59 |
SMA (simple moving average) of Smcgsl 10 939657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.47 | 1013.27 | 1015.85 |
| 12 day SMA | 1008.37 | 1011.54 | 1015.03 |
| 20 day SMA | 1014.26 | 1018.6 | 1022.98 |
| 35 day SMA | 1041.79 | 1045.16 | 1047.02 |
| 50 day SMA | 1043.46 | 1043.68 | 1043.91 |
| 100 day SMA | 1032.13 | 1032.57 | 1032.9 |
| 150 day SMA | 1033.79 | 1033.75 | 1033.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.