Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 999 and 1001
| Daily Target 1 | 998.67 |
| Daily Target 2 | 999.33 |
| Daily Target 3 | 1000.6666666667 |
| Daily Target 4 | 1001.33 |
| Daily Target 5 | 1002.67 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.9248 times | Thu 29 October 2026 | 1002.02 (0%) | 1002.02 | 1002.02 - 1002.02 | 0.3083 times | Fri 23 October 2026 | 1002.00 (-0.3%) | 1000.00 | 1000.00 - 1002.00 | 5.3453 times | Thu 22 October 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1541 times | Fri 16 October 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0925 times | Wed 14 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0617 times | Tue 06 October 2026 | 1000.00 (-2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.3083 times | Fri 25 September 2026 | 1021.00 (2.1%) | 1021.00 | 1021.00 - 1021.00 | 0.82 times | Wed 09 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.8496 times | Thu 27 August 2026 | 1001.00 (1.31%) | 1001.00 | 1001.00 - 1001.00 | 0.1356 times | Fri 14 August 2026 | 988.05 (-4.99%) | 988.05 | 988.05 - 988.05 | 0.3083 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 998.99 and 1001.01
| Weekly Target 1 | 998.65 |
| Weekly Target 2 | 999.33 |
| Weekly Target 3 | 1000.6733333333 |
| Weekly Target 4 | 1001.35 |
| Weekly Target 5 | 1002.69 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (-0.2%) | 1002.02 | 1000.00 - 1002.02 | 0.6658 times | Fri 23 October 2026 | 1002.00 (-0.3%) | 1005.00 | 1000.00 - 1005.00 | 2.9694 times | Fri 16 October 2026 | 1005.00 (-1.57%) | 1000.00 | 1000.00 - 1005.00 | 0.2497 times | Fri 25 September 2026 | 1021.00 (2%) | 1000.00 | 1000.00 - 1021.00 | 1.4414 times | Thu 27 August 2026 | 1001.00 (1.31%) | 1001.00 | 1001.00 - 1001.00 | 0.0732 times | Fri 14 August 2026 | 988.05 (-5.89%) | 1000.00 | 988.05 - 1048.65 | 0.8655 times | Thu 23 July 2026 | 1049.90 (5.2%) | 1001.00 | 1001.00 - 1049.90 | 1.6644 times | Wed 15 July 2026 | 998.00 (-0.2%) | 980.00 | 980.00 - 998.00 | 0.6658 times | Wed 08 July 2026 | 1000.00 (1.94%) | 1015.00 | 1000.00 - 1015.00 | 0.739 times | Thu 25 June 2026 | 981.01 (-1.9%) | 981.01 | 981.01 - 981.01 | 0.6658 times | Fri 12 June 2026 | 1000.00 (-0.1%) | 1005.00 | 981.00 - 1007.00 | 1.2383 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 997.5 and 1002.5
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 998.33 |
| Monthly Target 3 | 1001.6666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (-2.06%) | 1000.00 | 1000.00 - 1005.00 | 1.2721 times | Fri 25 September 2026 | 1021.00 (2%) | 1000.00 | 1000.00 - 1021.00 | 0.472 times | Thu 27 August 2026 | 1001.00 (-3.75%) | 988.05 | 988.05 - 1001.00 | 0.0785 times | Mon 27 July 2026 | 1039.99 (6.01%) | 1015.00 | 980.00 - 1049.90 | 1.2339 times | Thu 25 June 2026 | 981.01 (-2%) | 1005.00 | 981.00 - 1007.00 | 0.6235 times | Mon 25 May 2026 | 1001.00 (-1.85%) | 1015.00 | 981.01 - 1015.00 | 2.9039 times | Thu 30 April 2026 | 1019.91 (4.39%) | 980.00 | 980.00 - 1019.91 | 0.981 times | Mon 30 March 2026 | 977.00 (-0.61%) | 985.01 | 977.00 - 1019.00 | 0.9919 times | Fri 27 February 2026 | 983.00 (-0.71%) | 997.00 | 981.00 - 1014.78 | 0.6344 times | Fri 23 January 2026 | 990.00 (4.1%) | 1040.00 | 982.00 - 1040.00 | 0.8088 times | Wed 31 December 2025 | 951.01 (-5.82%) | 1000.00 | 928.00 - 1000.00 | 0.8132 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 1005.34 |
| 20 day DMA | 1004.1 |
| 35 day DMA | 1004.57 |
| 50 day DMA | 1000.1 |
| 100 day DMA | 996.69 |
| 150 day DMA | 996.97 |
| 200 day DMA | 997.55 |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.19 | 1003.28 | 1003.91 |
| 12 day EMA | 1003.88 | 1004.58 | 1005.05 |
| 20 day EMA | 1003.89 | 1004.3 | 1004.54 |
| 35 day EMA | 1001.7 | 1001.8 | 1001.79 |
| 50 day EMA | 999.26 | 999.23 | 999.12 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1002.8 | 1002.4 |
| 12 day SMA | 1005.34 | 1009.5 | 1009.41 |
| 20 day SMA | 1004.1 | 1004.35 | 1004.3 |
| 35 day SMA | 1004.57 | 1004.57 | 1004.49 |
| 50 day SMA | 1000.1 | 999.75 | 999.35 |
| 100 day SMA | 996.69 | 996.69 | 996.72 |
| 150 day SMA | 996.97 | 996.97 | 996.96 |
| 200 day SMA | 997.55 | 997.54 | 997.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.