Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1001.00 (1.31%) | 1001.00 | 1001.00 - 1001.00 | 0.1361 times | Fri 14 August 2026 | 988.05 (-4.99%) | 988.05 | 988.05 - 988.05 | 0.3094 times | Mon 27 July 2026 | 1039.99 (-0.94%) | 1000.00 | 1000.00 - 1048.65 | 1.2995 times | Thu 23 July 2026 | 1049.90 (4.89%) | 1049.90 | 1049.90 - 1049.90 | 1.2376 times | Wed 22 July 2026 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 1.8564 times | Wed 15 July 2026 | 998.00 (-0.2%) | 980.00 | 980.00 - 998.00 | 1.2376 times | Wed 08 July 2026 | 1000.00 (1.94%) | 1015.00 | 1000.00 - 1015.00 | 1.3738 times | Thu 25 June 2026 | 981.01 (-1.9%) | 981.01 | 981.01 - 981.01 | 1.2376 times | Fri 12 June 2026 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0928 times | Thu 11 June 2026 | 1007.00 (2.65%) | 1007.00 | 1007.00 - 1007.00 | 1.2191 times | Wed 10 June 2026 | 981.00 (-2.39%) | 981.00 | 981.00 - 981.00 | 0.9282 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1001.00 (1.31%) | 1001.00 | 1001.00 - 1001.00 | 0.0613 times | Fri 14 August 2026 | 988.05 (-5.89%) | 1000.00 | 988.05 - 1048.65 | 0.725 times | Thu 23 July 2026 | 1049.90 (5.2%) | 1001.00 | 1001.00 - 1049.90 | 1.3943 times | Wed 15 July 2026 | 998.00 (-0.2%) | 980.00 | 980.00 - 998.00 | 0.5577 times | Wed 08 July 2026 | 1000.00 (1.94%) | 1015.00 | 1000.00 - 1015.00 | 0.6191 times | Thu 25 June 2026 | 981.01 (-1.9%) | 981.01 | 981.01 - 981.01 | 0.5577 times | Fri 12 June 2026 | 1000.00 (-0.1%) | 1005.00 | 981.00 - 1007.00 | 1.0374 times | Mon 25 May 2026 | 1001.00 (0.56%) | 1001.00 | 1001.00 - 1001.00 | 0.2789 times | Fri 22 May 2026 | 995.39 (-1.35%) | 1001.00 | 990.05 - 1009.93 | 4.155 times | Fri 15 May 2026 | 1008.99 (2.85%) | 1015.00 | 1008.99 - 1015.00 | 0.6135 times | Fri 08 May 2026 | 981.01 (-3.81%) | 1015.00 | 981.01 - 1015.00 | 2.3815 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 994.53 and 1007.48
| Monthly Target 1 | 983.73 |
| Monthly Target 2 | 992.37 |
| Monthly Target 3 | 996.68333333333 |
| Monthly Target 4 | 1005.32 |
| Monthly Target 5 | 1009.63 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1001.00 (-3.75%) | 988.05 | 988.05 - 1001.00 | 0.0711 times | Mon 27 July 2026 | 1039.99 (6.01%) | 1015.00 | 980.00 - 1049.90 | 1.1174 times | Thu 25 June 2026 | 981.01 (-2%) | 1005.00 | 981.00 - 1007.00 | 0.5646 times | Mon 25 May 2026 | 1001.00 (-1.85%) | 1015.00 | 981.01 - 1015.00 | 2.6296 times | Thu 30 April 2026 | 1019.91 (4.39%) | 980.00 | 980.00 - 1019.91 | 0.8884 times | Mon 30 March 2026 | 977.00 (-0.61%) | 985.01 | 977.00 - 1019.00 | 0.8982 times | Fri 27 February 2026 | 983.00 (-0.71%) | 997.00 | 981.00 - 1014.78 | 0.5745 times | Fri 23 January 2026 | 990.00 (4.1%) | 1040.00 | 982.00 - 1040.00 | 0.7324 times | Wed 31 December 2025 | 951.01 (-5.82%) | 1000.00 | 928.00 - 1000.00 | 0.7364 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 1.7876 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.54 | 995.00 - 1013.88 | 0.7137 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 1015.99 |
| 12 day DMA | 1004.33 |
| 20 day DMA | 1003.71 |
| 35 day DMA | 1001.86 |
| 50 day DMA | 997.6 |
| 100 day DMA | 996.34 |
| 150 day DMA | 996.29 |
| 200 day DMA | 997.7 |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.12 | 1011.68 | 1023.5 |
| 12 day EMA | 1006.87 | 1007.94 | 1011.55 |
| 20 day EMA | 1004.75 | 1005.15 | 1006.95 |
| 35 day EMA | 1000.28 | 1000.24 | 1000.96 |
| 50 day EMA | 997.24 | 997.09 | 997.46 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.99 | 1015.39 | 1017.78 |
| 12 day SMA | 1004.33 | 1004.33 | 1004.94 |
| 20 day SMA | 1003.71 | 1003.56 | 1004.06 |
| 35 day SMA | 1001.86 | 1001.35 | 1001.29 |
| 50 day SMA | 997.6 | 997.22 | 997.1 |
| 100 day SMA | 996.34 | 996.33 | 996.45 |
| 150 day SMA | 996.29 | 996.33 | 996.42 |
| 200 day SMA | 997.7 | 997.74 | 997.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.