Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2717 times | Tue 09 December 2025 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 1.5172 times | Mon 17 November 2025 | 1009.80 (0.78%) | 1000.96 | 1000.96 - 1009.80 | 1.9973 times | Fri 14 November 2025 | 1002.00 (-0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.6114 times | Tue 11 November 2025 | 1003.02 (0.03%) | 1003.00 | 1003.00 - 1003.02 | 2.2645 times | Mon 10 November 2025 | 1002.72 (0.37%) | 1002.72 | 1002.72 - 1002.72 | 0.5208 times | Thu 06 November 2025 | 999.00 (0.4%) | 1000.00 | 999.00 - 1000.00 | 0.7246 times | Tue 04 November 2025 | 995.05 (0.01%) | 995.06 | 995.05 - 995.06 | 0.2264 times | Mon 03 November 2025 | 995.00 (-0.5%) | 1000.82 | 995.00 - 1000.82 | 1.8569 times | Fri 31 October 2025 | 1000.00 (-0.59%) | 1000.00 | 1000.00 - 1000.00 | 0.0091 times | Tue 21 October 2025 | 1005.90 (1.07%) | 1005.90 | 1005.90 - 1005.90 | 0.0091 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 995.1 and 1004.9
| Weekly Target 1 | 993.47 |
| Weekly Target 2 | 996.73 |
| Weekly Target 3 | 1003.2666666667 |
| Weekly Target 4 | 1006.53 |
| Weekly Target 5 | 1013.07 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (-0.2%) | 1000.96 | 1000.00 - 1009.80 | 2.0321 times | Fri 14 November 2025 | 1002.00 (0.3%) | 1002.72 | 1002.00 - 1003.02 | 1.823 times | Thu 06 November 2025 | 999.00 (-0.1%) | 1000.82 | 995.00 - 1000.82 | 1.507 times | Fri 31 October 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1005.90 | 0.1799 times | Thu 16 October 2025 | 995.00 (-0.66%) | 1013.88 | 995.00 - 1013.88 | 0.3379 times | Mon 06 October 2025 | 1001.63 (0.11%) | 1001.63 | 1001.63 - 1001.63 | 0.4861 times | Fri 03 October 2025 | 1000.54 (0.01%) | 1000.00 | 999.99 - 1003.95 | 1.3661 times | Thu 25 September 2025 | 1000.48 (0.85%) | 1000.48 | 1000.48 - 1000.48 | 0.0729 times | Thu 11 September 2025 | 992.00 (-1.1%) | 1000.00 | 992.00 - 1010.47 | 0.7292 times | Tue 26 August 2025 | 1003.00 (0.3%) | 999.95 | 999.95 - 1004.99 | 1.4657 times | Fri 22 August 2025 | 1000.00 (0.3%) | 999.00 | 990.00 - 1000.00 | 3.2523 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 0.4009 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 1.8382 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.54 | 995.00 - 1013.88 | 0.7339 times | Tue 30 September 2025 | 999.99 (-0.3%) | 1000.00 | 992.00 - 1010.47 | 0.5907 times | Tue 26 August 2025 | 1003.00 (-0.2%) | 1000.00 | 990.00 - 1004.99 | 2.5538 times | Wed 30 July 2025 | 1005.00 (1.01%) | 995.04 | 981.06 - 1005.00 | 0.9003 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1008.00 | 0.7521 times | Fri 30 May 2025 | 1000.00 (0.8%) | 1000.00 | 910.00 - 1022.80 | 1.0363 times | Fri 25 April 2025 | 992.05 (7.11%) | 1001.00 | 992.05 - 1017.85 | 0.6669 times | Fri 28 March 2025 | 926.20 (-7.38%) | 1000.00 | 926.20 - 1009.80 | 0.5268 times | Fri 28 February 2025 | 1000.00 (1.52%) | 985.00 | 972.00 - 1000.25 | 1.3886 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 1002.96 |
| 12 day DMA | 1000.65 |
| 20 day DMA | 1000.99 |
| 35 day DMA | 1000.69 |
| 50 day DMA | 1000.29 |
| 100 day DMA | 998.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.81 | 1002.71 | 1004.06 |
| 12 day EMA | 1001.44 | 1001.7 | 1002.01 |
| 20 day EMA | 1000.99 | 1001.09 | 1001.2 |
| 35 day EMA | 999.67 | 999.65 | 999.63 |
| 50 day EMA | 998.62 | 998.56 | 998.5 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.96 | 1003.51 | 1003.31 |
| 12 day SMA | 1000.65 | 1000.23 | 1001.39 |
| 20 day SMA | 1000.99 | 1000.59 | 1001.11 |
| 35 day SMA | 1000.69 | 1000.46 | 1000.41 |
| 50 day SMA | 1000.29 | 1000.29 | 999.93 |
| 100 day SMA | 998.63 | 998.63 | 998.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.