Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0415 times | Mon 25 May 2026 | 1001.00 (0.56%) | 1001.00 | 1001.00 - 1001.00 | 0.4151 times | Fri 22 May 2026 | 995.39 (-1.44%) | 1000.00 | 990.05 - 1000.00 | 1.2453 times | Thu 21 May 2026 | 1009.92 (-0%) | 1009.92 | 1009.92 - 1009.92 | 0.0664 times | Wed 20 May 2026 | 1009.93 (0.89%) | 1009.93 | 1009.93 - 1009.93 | 0.6559 times | Tue 19 May 2026 | 1001.00 (-0.79%) | 1001.00 | 1000.00 - 1003.00 | 4.2175 times | Fri 15 May 2026 | 1008.99 (-0.59%) | 1008.99 | 1008.99 - 1008.99 | 0.083 times | Tue 12 May 2026 | 1015.00 (3.46%) | 1015.00 | 1015.00 - 1015.00 | 0.8302 times | Fri 08 May 2026 | 981.01 (-1.71%) | 981.01 | 981.01 - 981.01 | 0.8302 times | Wed 06 May 2026 | 998.07 (0.01%) | 998.08 | 998.07 - 998.08 | 1.6148 times | Tue 05 May 2026 | 997.99 (-1.68%) | 1000.00 | 997.95 - 1000.00 | 0.9714 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0257 times | Mon 25 May 2026 | 1001.00 (0.56%) | 1001.00 | 1001.00 - 1001.00 | 0.2569 times | Fri 22 May 2026 | 995.39 (-1.35%) | 1001.00 | 990.05 - 1009.93 | 3.8274 times | Fri 15 May 2026 | 1008.99 (2.85%) | 1015.00 | 1008.99 - 1015.00 | 0.5651 times | Fri 08 May 2026 | 981.01 (-3.81%) | 1015.00 | 981.01 - 1015.00 | 2.1937 times | Thu 30 April 2026 | 1019.91 (0%) | 1019.82 | 1019.82 - 1019.91 | 0.0257 times | Thu 16 April 2026 | 1019.91 (1.99%) | 1000.00 | 1000.00 - 1019.91 | 0.3853 times | Fri 10 April 2026 | 1000.00 (1.73%) | 999.00 | 999.00 - 1000.00 | 1.4462 times | Thu 02 April 2026 | 983.00 (-1.6%) | 977.00 | 977.00 - 1008.99 | 1.2458 times | Mon 23 March 2026 | 999.00 (1.63%) | 1019.00 | 999.00 - 1019.00 | 0.0283 times | Fri 20 March 2026 | 983.01 (-0.3%) | 983.01 | 983.01 - 983.01 | 0.5009 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0103 times | Mon 25 May 2026 | 1001.00 (-1.85%) | 1015.00 | 981.01 - 1015.00 | 2.7549 times | Thu 30 April 2026 | 1019.91 (4.39%) | 980.00 | 980.00 - 1019.91 | 0.9307 times | Mon 30 March 2026 | 977.00 (-0.61%) | 985.01 | 977.00 - 1019.00 | 0.9411 times | Fri 27 February 2026 | 983.00 (-0.71%) | 997.00 | 981.00 - 1014.78 | 0.6019 times | Fri 23 January 2026 | 990.00 (4.1%) | 1040.00 | 982.00 - 1040.00 | 0.7673 times | Wed 31 December 2025 | 951.01 (-5.82%) | 1000.00 | 928.00 - 1000.00 | 0.7715 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 1.8728 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.54 | 995.00 - 1013.88 | 0.7477 times | Tue 30 September 2025 | 999.99 (-0.3%) | 1000.00 | 992.00 - 1010.47 | 0.6019 times | Tue 26 August 2025 | 1003.00 (-0.2%) | 1000.00 | 990.00 - 1004.99 | 2.6019 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 1004.25 |
| 12 day DMA | 1003.19 |
| 20 day DMA | 1003.71 |
| 35 day DMA | 995.91 |
| 50 day DMA | 991.23 |
| 100 day DMA | 995.58 |
| 150 day DMA | 996.18 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.3 | 1002.45 | 1003.18 |
| 12 day EMA | 1003.06 | 1002.71 | 1003.02 |
| 20 day EMA | 1001.33 | 1000.94 | 1000.93 |
| 35 day EMA | 998.1 | 997.69 | 997.49 |
| 50 day EMA | 993.5 | 993.03 | 992.7 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.25 | 1003.45 | 1005.05 |
| 12 day SMA | 1003.19 | 1004.43 | 1006.01 |
| 20 day SMA | 1003.71 | 1002.61 | 1001.81 |
| 35 day SMA | 995.91 | 995.51 | 995.23 |
| 50 day SMA | 991.23 | 991.33 | 991.35 |
| 100 day SMA | 995.58 | 995.5 | 995.44 |
| 150 day SMA | 996.18 | 996.14 | 996.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.