Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 989 and 1007
| Daily Target 1 | 974 |
| Daily Target 2 | 986 |
| Daily Target 3 | 992 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1010 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 998.00 (-0.2%) | 980.00 | 980.00 - 998.00 | 1.4184 times | Wed 08 July 2026 | 1000.00 (1.94%) | 1015.00 | 1000.00 - 1015.00 | 1.5745 times | Thu 25 June 2026 | 981.01 (-1.9%) | 981.01 | 981.01 - 981.01 | 1.4184 times | Fri 12 June 2026 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.1064 times | Thu 11 June 2026 | 1007.00 (2.65%) | 1007.00 | 1007.00 - 1007.00 | 1.3972 times | Wed 10 June 2026 | 981.00 (-2.39%) | 981.00 | 981.00 - 981.00 | 1.0638 times | Mon 01 June 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0709 times | Mon 25 May 2026 | 1001.00 (0.56%) | 1001.00 | 1001.00 - 1001.00 | 0.7092 times | Fri 22 May 2026 | 995.39 (-1.44%) | 1000.00 | 990.05 - 1000.00 | 2.1277 times | Thu 21 May 2026 | 1009.92 (-0%) | 1009.92 | 1009.92 - 1009.92 | 0.1135 times | Wed 20 May 2026 | 1009.93 (0.89%) | 1009.93 | 1009.93 - 1009.93 | 1.1206 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 989 and 1007
| Weekly Target 1 | 974 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 998.00 (-0.2%) | 980.00 | 980.00 - 998.00 | 0.5238 times | Wed 08 July 2026 | 1000.00 (1.94%) | 1015.00 | 1000.00 - 1015.00 | 0.5815 times | Thu 25 June 2026 | 981.01 (-1.9%) | 981.01 | 981.01 - 981.01 | 0.5238 times | Fri 12 June 2026 | 1000.00 (-0.1%) | 1005.00 | 981.00 - 1007.00 | 0.9743 times | Mon 25 May 2026 | 1001.00 (0.56%) | 1001.00 | 1001.00 - 1001.00 | 0.2619 times | Fri 22 May 2026 | 995.39 (-1.35%) | 1001.00 | 990.05 - 1009.93 | 3.9026 times | Fri 15 May 2026 | 1008.99 (2.85%) | 1015.00 | 1008.99 - 1015.00 | 0.5762 times | Fri 08 May 2026 | 981.01 (-3.81%) | 1015.00 | 981.01 - 1015.00 | 2.2368 times | Thu 30 April 2026 | 1019.91 (0%) | 1019.82 | 1019.82 - 1019.91 | 0.0262 times | Thu 16 April 2026 | 1019.91 (1.99%) | 1000.00 | 1000.00 - 1019.91 | 0.3929 times | Fri 10 April 2026 | 1000.00 (1.73%) | 999.00 | 999.00 - 1000.00 | 1.4746 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 971.5 and 1006.5
| Monthly Target 1 | 962.67 |
| Monthly Target 2 | 980.33 |
| Monthly Target 3 | 997.66666666667 |
| Monthly Target 4 | 1015.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 998.00 (1.73%) | 1015.00 | 980.00 - 1015.00 | 0.419 times | Thu 25 June 2026 | 981.01 (-2%) | 1005.00 | 981.00 - 1007.00 | 0.5679 times | Mon 25 May 2026 | 1001.00 (-1.85%) | 1015.00 | 981.01 - 1015.00 | 2.645 times | Thu 30 April 2026 | 1019.91 (4.39%) | 980.00 | 980.00 - 1019.91 | 0.8936 times | Mon 30 March 2026 | 977.00 (-0.61%) | 985.01 | 977.00 - 1019.00 | 0.9035 times | Fri 27 February 2026 | 983.00 (-0.71%) | 997.00 | 981.00 - 1014.78 | 0.5778 times | Fri 23 January 2026 | 990.00 (4.1%) | 1040.00 | 982.00 - 1040.00 | 0.7367 times | Wed 31 December 2025 | 951.01 (-5.82%) | 1000.00 | 928.00 - 1000.00 | 0.7407 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 1.7981 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.54 | 995.00 - 1013.88 | 0.7178 times | Tue 30 September 2025 | 999.99 (-0.3%) | 1000.00 | 992.00 - 1010.47 | 0.5778 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 997.2 |
| 12 day DMA | 999.1 |
| 20 day DMA | 1002.26 |
| 35 day DMA | 997.35 |
| 50 day DMA | 993.2 |
| 100 day DMA | 995.43 |
| 150 day DMA | 995.87 |
| 200 day DMA | 997.49 |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.43 | 995.65 | 993.48 |
| 12 day EMA | 998.01 | 998.01 | 997.65 |
| 20 day EMA | 998.27 | 998.3 | 998.12 |
| 35 day EMA | 995.68 | 995.54 | 995.28 |
| 50 day EMA | 991.98 | 991.73 | 991.39 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.2 | 993.8 | 994.8 |
| 12 day SMA | 999.1 | 1000.02 | 1001.27 |
| 20 day SMA | 1002.26 | 1002.36 | 1002.36 |
| 35 day SMA | 997.35 | 996.92 | 996.42 |
| 50 day SMA | 993.2 | 992.89 | 992.49 |
| 100 day SMA | 995.43 | 995.45 | 995.45 |
| 150 day SMA | 995.87 | 995.91 | 995.93 |
| 200 day SMA | 997.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.