Login or Join
HomepageSmcgslZc 939651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939651 are 1190 and 1190
| Daily Target 1 | 1190 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1190 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.504 times | Thu 11 June 2026 | 1195.00 (-1.24%) | 1195.00 | 1195.00 - 1195.00 | 0.2554 times | Wed 27 May 2026 | 1210.00 (3.08%) | 1184.85 | 1184.85 - 1210.00 | 2.6411 times | Tue 26 May 2026 | 1173.80 (1%) | 1173.80 | 1173.80 - 1173.80 | 0.2688 times | Mon 25 May 2026 | 1162.20 (-1.26%) | 1162.20 | 1160.00 - 1173.80 | 4.7715 times | Mon 11 May 2026 | 1177.00 (0.43%) | 1177.00 | 1177.00 - 1177.00 | 0.0403 times | Fri 08 May 2026 | 1172.00 (0.27%) | 1172.00 | 1172.00 - 1172.00 | 0.1949 times | Wed 29 April 2026 | 1168.80 (0.03%) | 1168.50 | 1168.50 - 1168.80 | 1.2702 times | Tue 28 April 2026 | 1168.50 (0%) | 1168.50 | 1168.50 - 1168.50 | 0.0269 times | Mon 27 April 2026 | 1168.50 (1.59%) | 1168.50 | 1168.50 - 1168.50 | 0.0269 times | Wed 22 April 2026 | 1150.20 (-0.76%) | 1151.00 | 1150.20 - 1151.00 | 1.3441 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939651 are 1190 and 1190
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.19 times | Thu 11 June 2026 | 1195.00 (1.53%) | 1162.20 | 1160.00 - 1210.00 | 2.9921 times | Mon 11 May 2026 | 1177.00 (0.43%) | 1177.00 | 1177.00 - 1177.00 | 0.0152 times | Fri 08 May 2026 | 1172.00 (1.9%) | 1168.50 | 1168.50 - 1172.00 | 0.5726 times | Wed 22 April 2026 | 1150.20 (-0.76%) | 1159.00 | 1150.20 - 1161.00 | 0.8487 times | Fri 17 April 2026 | 1159.00 (0.78%) | 1010.00 | 1010.00 - 1175.00 | 1.8976 times | Wed 25 March 2026 | 1150.00 (-0.61%) | 1150.00 | 1150.00 - 1155.00 | 0.7601 times | Thu 12 March 2026 | 1157.00 (0.39%) | 1155.00 | 1152.00 - 1157.00 | 0.6942 times | Thu 05 March 2026 | 1152.50 (1.38%) | 1131.20 | 1131.20 - 1152.50 | 1.9534 times | Wed 28 January 2026 | 1136.80 (1.96%) | 1112.65 | 1112.65 - 1136.80 | 0.076 times | Thu 08 January 2026 | 1115.00 (1.83%) | 1096.50 | 1096.50 - 1115.00 | 0.3066 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939651 are 1187.5 and 1192.5
| Monthly Target 1 | 1186.67 |
| Monthly Target 2 | 1188.33 |
| Monthly Target 3 | 1191.6666666667 |
| Monthly Target 4 | 1193.33 |
| Monthly Target 5 | 1196.67 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1190.00 (-1.65%) | 1195.00 | 1190.00 - 1195.00 | 0.2338 times | Wed 27 May 2026 | 1210.00 (3.52%) | 1172.00 | 1160.00 - 1210.00 | 2.4369 times | Wed 29 April 2026 | 1168.80 (-0.1%) | 1175.00 | 1141.10 - 1175.00 | 1.6074 times | Mon 30 March 2026 | 1170.00 (2.92%) | 1131.20 | 1010.00 - 1170.00 | 3.825 times | Wed 28 January 2026 | 1136.80 (3.68%) | 1111.20 | 1111.20 - 1136.80 | 0.2917 times | Mon 22 December 2025 | 1096.50 (0.14%) | 1096.50 | 1096.50 - 1096.50 | 0.0207 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.331 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.2213 times | Thu 25 September 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1034 times | Wed 30 July 2025 | 1070.00 (3.88%) | 1059.00 | 1045.35 - 1070.00 | 0.9288 times | Thu 05 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0414 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939651
DMA (daily moving average) of Smcgsl Zc 939651
| DMA period | DMA value |
| 5 day DMA | 1186.2 |
| 12 day DMA | 1174.58 |
| 20 day DMA | 1166.73 |
| 35 day DMA | 1135.93 |
| 50 day DMA | 1099.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.03 | 1187.05 | 1183.08 |
| 12 day EMA | 1176.23 | 1173.73 | 1169.86 |
| 20 day EMA | 1161.77 | 1158.8 | 1154.99 |
| 35 day EMA | 1129.11 | 1125.52 | 1121.43 |
| 50 day EMA | 1097.63 | 1093.86 | 1089.73 |
SMA (simple moving average) of Smcgsl Zc 939651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.2 | 1183.6 | 1179 |
| 12 day SMA | 1174.58 | 1172 | 1167.51 |
| 20 day SMA | 1166.73 | 1164.73 | 1161.82 |
| 35 day SMA | 1135.93 | 1132.5 | 1128.64 |
| 50 day SMA | 1099.14 | 1094.34 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.