Login or Join
HomepageSmcgslZc 939651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939651 are 1159 and 1159
| Daily Target 1 | 1159 |
| Daily Target 2 | 1159 |
| Daily Target 3 | 1159 |
| Daily Target 4 | 1159 |
| Daily Target 5 | 1159 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1159.00 (1.57%) | 1159.00 | 1159.00 - 1159.00 | 0.1183 times | Thu 02 April 2026 | 1141.10 (-1.2%) | 1141.10 | 1141.10 - 1141.10 | 0.4588 times | Wed 01 April 2026 | 1155.00 (-1.28%) | 1175.00 | 1155.00 - 1175.00 | 0.5818 times | Mon 30 March 2026 | 1170.00 (1.74%) | 1010.00 | 1010.00 - 1170.00 | 2.3841 times | Wed 25 March 2026 | 1150.00 (-0.61%) | 1150.00 | 1150.00 - 1155.00 | 1.4191 times | Thu 12 March 2026 | 1157.00 (0.17%) | 1152.00 | 1152.00 - 1157.00 | 0.6481 times | Tue 10 March 2026 | 1155.00 (0.22%) | 1155.00 | 1155.00 - 1155.00 | 0.6481 times | Thu 05 March 2026 | 1152.50 (0.22%) | 1152.50 | 1152.50 - 1152.50 | 0.0946 times | Mon 02 March 2026 | 1150.00 (1.16%) | 1131.20 | 1131.20 - 1150.00 | 3.5525 times | Wed 28 January 2026 | 1136.80 (2.17%) | 1136.80 | 1136.80 - 1136.80 | 0.0946 times | Tue 20 January 2026 | 1112.65 (-0.21%) | 1112.65 | 1112.65 - 1112.65 | 0.0473 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939651 are 1084.5 and 1249.5
| Weekly Target 1 | 949.67 |
| Weekly Target 2 | 1054.33 |
| Weekly Target 3 | 1114.6666666667 |
| Weekly Target 4 | 1219.33 |
| Weekly Target 5 | 1279.67 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1159.00 (0.78%) | 1010.00 | 1010.00 - 1175.00 | 2.5287 times | Wed 25 March 2026 | 1150.00 (-0.61%) | 1150.00 | 1150.00 - 1155.00 | 1.0128 times | Thu 12 March 2026 | 1157.00 (0.39%) | 1155.00 | 1152.00 - 1157.00 | 0.9251 times | Thu 05 March 2026 | 1152.50 (1.38%) | 1131.20 | 1131.20 - 1152.50 | 2.603 times | Wed 28 January 2026 | 1136.80 (1.96%) | 1112.65 | 1112.65 - 1136.80 | 0.1013 times | Thu 08 January 2026 | 1115.00 (1.83%) | 1096.50 | 1096.50 - 1115.00 | 0.4085 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.5402 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.3612 times | Thu 25 September 2025 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.5064 times | Tue 22 July 2025 | 1060.00 (1.4%) | 1052.00 | 1052.00 - 1060.00 | 1.0128 times | Tue 15 July 2025 | 1045.35 (1.49%) | 1059.00 | 1045.35 - 1059.00 | 0.1654 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939651 are 1133.1 and 1167
| Monthly Target 1 | 1124.47 |
| Monthly Target 2 | 1141.73 |
| Monthly Target 3 | 1158.3666666667 |
| Monthly Target 4 | 1175.63 |
| Monthly Target 5 | 1192.27 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1159.00 (-0.94%) | 1175.00 | 1141.10 - 1175.00 | 0.7926 times | Mon 30 March 2026 | 1170.00 (2.92%) | 1131.20 | 1010.00 - 1170.00 | 5.9819 times | Wed 28 January 2026 | 1136.80 (3.68%) | 1111.20 | 1111.20 - 1136.80 | 0.4562 times | Mon 22 December 2025 | 1096.50 (0.14%) | 1096.50 | 1096.50 - 1096.50 | 0.0324 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.5176 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.3462 times | Thu 25 September 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1618 times | Wed 30 July 2025 | 1070.00 (3.88%) | 1059.00 | 1045.35 - 1070.00 | 1.4526 times | Thu 05 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0647 times | Fri 23 May 2025 | 1030.00 (3%) | 990.00 | 990.00 - 1030.00 | 0.1941 times | Fri 11 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3559 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939651
DMA (daily moving average) of Smcgsl Zc 939651
| DMA period | DMA value |
| 5 day DMA | 1155.02 |
| 12 day DMA | 1146.17 |
| 20 day DMA | 1122.63 |
| 35 day DMA | 1082.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.39 | 1150.59 | 1155.34 |
| 12 day EMA | 1141.74 | 1138.6 | 1138.14 |
| 20 day EMA | 1121.95 | 1118.05 | 1115.63 |
| 35 day EMA | 1081.76 | 1077.21 | 1073.45 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl Zc 939651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.02 | 1154.62 | 1157.4 |
| 12 day SMA | 1146.17 | 1142.5 | 1140.33 |
| 20 day SMA | 1122.63 | 1118.18 | 1114.62 |
| 35 day SMA | 1082.91 | 1078.03 | 1073.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.