Login or Join
HomepageSmcgslZc 939651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939651 are 1136.8 and 1136.8
| Daily Target 1 | 1136.8 |
| Daily Target 2 | 1136.8 |
| Daily Target 3 | 1136.8 |
| Daily Target 4 | 1136.8 |
| Daily Target 5 | 1136.8 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1136.80 (2.17%) | 1136.80 | 1136.80 - 1136.80 | 0.5168 times | Tue 20 January 2026 | 1112.65 (-0.21%) | 1112.65 | 1112.65 - 1112.65 | 0.2584 times | Thu 08 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 1.292 times | Wed 07 January 2026 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0258 times | Tue 06 January 2026 | 1115.00 (1.69%) | 1111.20 | 1111.20 - 1115.00 | 1.5504 times | Mon 22 December 2025 | 1096.50 (0.14%) | 1096.50 | 1096.50 - 1096.50 | 0.2584 times | Thu 20 November 2025 | 1095.00 (4.29%) | 1094.00 | 1094.00 - 1095.00 | 1.8863 times | Tue 04 November 2025 | 1050.00 (-3.23%) | 1043.00 | 1043.00 - 1050.00 | 2.2481 times | Thu 09 October 2025 | 1085.00 (1.31%) | 1085.00 | 1085.00 - 1085.00 | 0.2067 times | Tue 07 October 2025 | 1071.00 (0%) | 1074.00 | 1071.00 - 1074.00 | 1.7571 times | Mon 06 October 2025 | 1071.00 (0.09%) | 1071.00 | 1071.00 - 1072.00 | 0.801 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939651 are 1124.73 and 1148.88
| Weekly Target 1 | 1104.6 |
| Weekly Target 2 | 1120.7 |
| Weekly Target 3 | 1128.75 |
| Weekly Target 4 | 1144.85 |
| Weekly Target 5 | 1152.9 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1136.80 (1.96%) | 1112.65 | 1112.65 - 1136.80 | 0.2517 times | Thu 08 January 2026 | 1115.00 (1.83%) | 1096.50 | 1096.50 - 1115.00 | 1.0151 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 1.3423 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.8977 times | Thu 25 September 2025 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 1.2584 times | Tue 22 July 2025 | 1060.00 (1.4%) | 1052.00 | 1052.00 - 1060.00 | 2.5168 times | Tue 15 July 2025 | 1045.35 (1.49%) | 1059.00 | 1045.35 - 1059.00 | 0.4111 times | Thu 05 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1678 times | Fri 23 May 2025 | 1030.00 (3%) | 990.00 | 990.00 - 1030.00 | 0.5034 times | Fri 11 April 2025 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 1.6359 times | Thu 30 January 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.4698 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939651 are 1124 and 1149.6
| Monthly Target 1 | 1102.67 |
| Monthly Target 2 | 1119.73 |
| Monthly Target 3 | 1128.2666666667 |
| Monthly Target 4 | 1145.33 |
| Monthly Target 5 | 1153.87 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1136.80 (3.68%) | 1111.20 | 1111.20 - 1136.80 | 1.1829 times | Mon 22 December 2025 | 1096.50 (0.14%) | 1096.50 | 1096.50 - 1096.50 | 0.0839 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 1.3423 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.8977 times | Thu 25 September 2025 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4195 times | Wed 30 July 2025 | 1070.00 (3.88%) | 1059.00 | 1045.35 - 1070.00 | 3.7668 times | Thu 05 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1678 times | Fri 23 May 2025 | 1030.00 (3%) | 990.00 | 990.00 - 1030.00 | 0.5034 times | Fri 11 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9228 times | Mon 10 March 2025 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.7131 times | Thu 30 January 2025 | 988.00 (4%) | 955.00 | 955.00 - 988.00 | 0.9899 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939651
DMA (daily moving average) of Smcgsl Zc 939651
| DMA period | DMA value |
| 5 day DMA | 1118.89 |
| 12 day DMA | 1094.41 |
| 20 day DMA | 1076.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.47 | 1107.8 | 1105.37 |
| 12 day EMA | 1097.06 | 1089.84 | 1085.7 |
| 20 day EMA | 1074.4 | 1067.84 | 1063.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smcgsl Zc 939651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.89 | 1110.83 | 1107.3 |
| 12 day SMA | 1094.41 | 1088.85 | 1085.29 |
| 20 day SMA | 1076.92 | 1070.58 | 1064.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.