Kfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 939649 are 979.5 and 998.5

Daily Target 1963.67
Daily Target 2976.33
Daily Target 3982.66666666667
Daily Target 4995.33
Daily Target 51001.67

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 25 November 2025 989.00 (-1.1%) 970.00 970.00 - 989.00 2.9836 times
Mon 24 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.4687 times
Tue 18 November 2025 1000.00 (3.41%) 1000.00 1000.00 - 1000.00 0.7218 times
Thu 16 October 2025 967.00 (-3.01%) 967.00 967.00 - 967.00 2.8874 times
Wed 15 October 2025 997.00 (0.71%) 997.00 997.00 - 997.00 0.1203 times
Mon 08 September 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1203 times
Mon 01 September 2025 990.00 (0%) 990.00 990.00 - 990.00 0.2406 times
Wed 13 August 2025 990.00 (-0.9%) 824.20 824.20 - 990.00 0.0962 times
Tue 12 August 2025 999.00 (0%) 999.00 999.00 - 999.00 0.1203 times
Mon 11 August 2025 999.00 (0%) 999.00 999.00 - 999.00 0.2406 times
Wed 06 August 2025 999.00 (0%) 999.00 999.00 - 999.00 0.1203 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 939649 are 964.5 and 994.5

Weekly Target 1956.33
Weekly Target 2972.67
Weekly Target 3986.33333333333
Weekly Target 41002.67
Weekly Target 51016.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 25 November 2025 989.00 (-1.1%) 1000.00 970.00 - 1000.00 4.1793 times
Tue 18 November 2025 1000.00 (3.41%) 1000.00 1000.00 - 1000.00 0.5533 times
Thu 16 October 2025 967.00 (-2.32%) 990.00 967.00 - 997.00 2.3976 times
Mon 01 September 2025 990.00 (0%) 990.00 990.00 - 990.00 0.1844 times
Wed 13 August 2025 990.00 (-0.9%) 999.00 824.20 - 999.00 0.3504 times
Wed 06 August 2025 999.00 (1.42%) 999.00 999.00 - 999.00 0.1844 times
Tue 29 July 2025 985.00 (2.07%) 966.00 966.00 - 985.00 0.0738 times
Thu 10 July 2025 965.00 (-1.53%) 965.00 965.00 - 965.00 1.8443 times
Tue 08 October 2024 980.00 (0%) 980.00 980.00 - 980.00 0.0922 times
Tue 03 September 2024 980.00 (-0.1%) 980.00 975.00 - 980.00 0.1402 times
Mon 19 August 2024 981.00 (0%) 981.00 981.00 - 981.00 0.0922 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 939649 are 964.5 and 994.5

Monthly Target 1956.33
Monthly Target 2972.67
Monthly Target 3986.33333333333
Monthly Target 41002.67
Monthly Target 51016.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 25 November 2025 989.00 (2.28%) 1000.00 970.00 - 1000.00 4.036 times
Thu 16 October 2025 967.00 (-2.32%) 997.00 967.00 - 997.00 1.9661 times
Mon 08 September 2025 990.00 (0%) 990.00 990.00 - 990.00 0.2359 times
Wed 13 August 2025 990.00 (0.51%) 999.00 824.20 - 999.00 0.4561 times
Tue 29 July 2025 985.00 (2.07%) 965.00 965.00 - 985.00 1.3212 times
Tue 13 May 2025 965.00 (-1.53%) 965.00 965.00 - 965.00 0.3146 times
Tue 08 October 2024 980.00 (0%) 980.00 980.00 - 980.00 0.0786 times
Tue 03 September 2024 980.00 (-0.1%) 980.00 975.00 - 980.00 0.1195 times
Mon 19 August 2024 981.00 (0%) 980.00 980.00 - 981.50 0.4719 times
Tue 09 December 2025 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 939649

DMA (daily moving average) of Kfl 10 939649

DMA period DMA value
5 day DMA 990.6
12 day DMA 993.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 939649

EMA period EMA current EMA prev EMA prev2
5 day EMA991.74993.11989.66
12 day EMA989.19989.23987.27
20 day EMA986.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 939649

SMA period SMA current SMA prev SMA prev2
5 day SMA990.6990.8988.8
12 day SMA993.25992.92990
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme