Login or Join
HomepageKfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939649 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2779 times | Thu 17 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0043 times | Wed 16 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.5862 times | Fri 11 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.4459 times | Wed 09 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1303 times | Tue 08 September 2026 | 997.00 (-0.01%) | 997.00 | 997.00 - 997.00 | 0.2171 times | Wed 02 September 2026 | 997.05 (2.48%) | 997.00 | 997.00 - 997.05 | 1.3026 times | Fri 28 August 2026 | 972.90 (0.01%) | 972.90 | 972.90 - 972.90 | 2.6053 times | Wed 26 August 2026 | 972.80 (0.44%) | 972.80 | 972.80 - 972.80 | 0.0434 times | Mon 27 July 2026 | 968.50 (-2.66%) | 974.00 | 968.50 - 974.00 | 3.3869 times | Tue 21 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4342 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939649 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.5734 times | Fri 11 September 2026 | 997.00 (-0.01%) | 997.00 | 997.00 - 997.00 | 1.1841 times | Wed 02 September 2026 | 997.05 (2.48%) | 997.00 | 997.00 - 997.05 | 0.8601 times | Fri 28 August 2026 | 972.90 (-2.22%) | 974.00 | 968.50 - 974.00 | 3.9851 times | Tue 21 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2867 times | Wed 08 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.172 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.2867 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1433 times | Wed 13 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2724 times | Fri 17 April 2026 | 997.00 (0.2%) | 997.00 | 968.00 - 997.00 | 2.2362 times | Thu 09 April 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.2867 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939649 are 996.98 and 997.03
| Monthly Target 1 | 996.97 |
| Monthly Target 2 | 996.98 |
| Monthly Target 3 | 997.01666666667 |
| Monthly Target 4 | 997.03 |
| Monthly Target 5 | 997.07 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 997.00 (2.48%) | 997.00 | 997.00 - 997.05 | 1.3114 times | Fri 28 August 2026 | 972.90 (0.45%) | 972.80 | 972.80 - 972.90 | 0.8762 times | Mon 27 July 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 1.3502 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.1436 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2083 times | Fri 17 April 2026 | 997.00 (0.2%) | 968.50 | 968.00 - 997.00 | 1.9822 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.4596 times | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.3361 times | Tue 25 November 2025 | 989.00 (2.28%) | 1000.00 | 970.00 - 1000.00 | 2.4346 times | Thu 16 October 2025 | 967.00 (-2.32%) | 997.00 | 967.00 - 997.00 | 0.8977 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1077 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 990.27 |
| 20 day DMA | 989.94 |
| 35 day DMA | 991.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.93 | 995.39 | 994.59 |
| 12 day EMA | 993.09 | 992.38 | 991.54 |
| 20 day EMA | 991.5 | 990.92 | 990.28 |
| 35 day EMA | 990.34 | 989.95 | 989.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 997 | 997.01 |
| 12 day SMA | 990.27 | 990.19 | 990.19 |
| 20 day SMA | 989.94 | 989.84 | 989.86 |
| 35 day SMA | 991.72 | 991.38 | 990.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.