Login or Join
HomepageKfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939649 are 965.75 and 971.25
| Daily Target 1 | 964.83 |
| Daily Target 2 | 966.67 |
| Daily Target 3 | 970.33333333333 |
| Daily Target 4 | 972.17 |
| Daily Target 5 | 975.83 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 968.50 (-2.66%) | 974.00 | 968.50 - 974.00 | 3.7772 times | Tue 21 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4843 times | Wed 08 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.2906 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.4843 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2421 times | Wed 13 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.46 times | Fri 17 April 2026 | 997.00 (3%) | 997.00 | 997.00 - 997.00 | 0.2179 times | Thu 16 April 2026 | 968.00 (-2.91%) | 968.00 | 968.00 - 968.00 | 2.1792 times | Wed 15 April 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.3801 times | Thu 09 April 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.4843 times | Thu 02 April 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 2.4213 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939649 are 965.75 and 971.25
| Weekly Target 1 | 964.83 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 970.33333333333 |
| Weekly Target 4 | 972.17 |
| Weekly Target 5 | 975.83 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 968.50 (-2.66%) | 974.00 | 968.50 - 974.00 | 2.7036 times | Tue 21 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3466 times | Wed 08 July 2026 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.208 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.3466 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.1733 times | Wed 13 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.3293 times | Fri 17 April 2026 | 997.00 (0.2%) | 997.00 | 968.00 - 997.00 | 2.7036 times | Thu 09 April 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.3466 times | Thu 02 April 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 1.7331 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 1.1092 times | Fri 19 December 2025 | 997.50 (-0.25%) | 1000.00 | 970.00 - 1000.00 | 4.7383 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939649 are 955.25 and 981.75
| Monthly Target 1 | 950.83 |
| Monthly Target 2 | 959.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 986.17 |
| Monthly Target 5 | 1003.83 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 968.50 (-2.76%) | 995.00 | 968.50 - 995.00 | 1.6611 times | Wed 03 June 2026 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.1767 times | Wed 20 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2562 times | Fri 17 April 2026 | 997.00 (0.2%) | 968.50 | 968.00 - 997.00 | 2.4386 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.5655 times | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.4135 times | Tue 25 November 2025 | 989.00 (2.28%) | 1000.00 | 970.00 - 1000.00 | 2.9952 times | Thu 16 October 2025 | 967.00 (-2.32%) | 997.00 | 967.00 - 997.00 | 1.1044 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1325 times | Wed 13 August 2025 | 990.00 (0.51%) | 999.00 | 824.20 - 999.00 | 0.2562 times | Tue 29 July 2025 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 0.7422 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value |
| 5 day DMA | 990.3 |
| 12 day DMA | 989.08 |
| 20 day DMA | 990.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.89 | 994.58 | 994.37 |
| 12 day EMA | 988.99 | 992.72 | 992.31 |
| 20 day EMA | 988.82 | 990.96 | 990.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.3 | 996 | 996.4 |
| 12 day SMA | 989.08 | 991.5 | 991 |
| 20 day SMA | 990.48 | 991.55 | 991.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.