Login or Join
HomepageSmcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939647 are 1068 and 1068
| Daily Target 1 | 1068 |
| Daily Target 2 | 1068 |
| Daily Target 3 | 1068 |
| Daily Target 4 | 1068 |
| Daily Target 5 | 1068 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1068.00 (5.12%) | 1068.00 | 1068.00 - 1068.00 | 0.9791 times | Tue 10 February 2026 | 1016.00 (-0.49%) | 1016.00 | 1016.00 - 1016.00 | 0.3667 times | Mon 09 February 2026 | 1021.01 (-0.87%) | 1011.00 | 1011.00 - 1021.01 | 0.7334 times | Wed 04 February 2026 | 1030.00 (0.29%) | 1111.20 | 1030.00 - 1111.20 | 0.2677 times | Mon 02 February 2026 | 1027.01 (-19.76%) | 1026.01 | 1026.01 - 1027.01 | 0.3667 times | Thu 29 January 2026 | 1280.00 (19.96%) | 1280.00 | 1280.00 - 1280.00 | 0.3667 times | Tue 20 January 2026 | 1067.00 (0.66%) | 1060.00 | 1060.00 - 1067.00 | 0.7737 times | Mon 19 January 2026 | 1060.00 (2.44%) | 1060.00 | 1060.00 - 1060.00 | 1.7932 times | Fri 16 January 2026 | 1034.80 (0.96%) | 1030.00 | 1025.20 - 1034.80 | 1.4191 times | Tue 13 January 2026 | 1025.00 (0.15%) | 1025.30 | 1025.00 - 1025.30 | 2.9336 times | Mon 12 January 2026 | 1023.50 (-1.28%) | 1024.00 | 1023.00 - 1024.00 | 0.7334 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939647 are 1039.5 and 1096.5
| Weekly Target 1 | 992 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1049 |
| Weekly Target 4 | 1087 |
| Weekly Target 5 | 1106 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1068.00 (3.69%) | 1011.00 | 1011.00 - 1068.00 | 0.9181 times | Wed 04 February 2026 | 1030.00 (-19.53%) | 1026.01 | 1026.01 - 1111.20 | 0.2801 times | Thu 29 January 2026 | 1280.00 (23.7%) | 1060.00 | 1060.00 - 1280.00 | 1.2953 times | Fri 16 January 2026 | 1034.80 (-0.19%) | 1024.00 | 1023.00 - 1034.80 | 2.2458 times | Fri 09 January 2026 | 1036.80 (-0.12%) | 1040.00 | 1015.00 - 1040.00 | 3.5784 times | Thu 01 January 2026 | 1038.00 (0.28%) | 1012.00 | 875.81 - 1038.00 | 0.6865 times | Thu 11 December 2025 | 1035.15 (-7.16%) | 1035.15 | 1035.15 - 1035.15 | 0.0081 times | Fri 05 December 2025 | 1115.00 (11.5%) | 1039.99 | 1011.00 - 1115.00 | 0.7205 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.1457 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1214 times | Tue 23 September 2025 | 1000.00 (-1.74%) | 1000.00 | 1000.00 - 1000.00 | 0.0972 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939647 are 1039.5 and 1139.7
| Monthly Target 1 | 963.2 |
| Monthly Target 2 | 1015.6 |
| Monthly Target 3 | 1063.4 |
| Monthly Target 4 | 1115.8 |
| Monthly Target 5 | 1163.6 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1068.00 (-16.56%) | 1026.01 | 1011.00 - 1111.20 | 0.5925 times | Thu 29 January 2026 | 1280.00 (26.48%) | 875.81 | 875.81 - 1280.00 | 3.7801 times | Wed 17 December 2025 | 1012.00 (0.1%) | 1115.00 | 1012.00 - 1115.00 | 0.0921 times | Thu 27 November 2025 | 1011.00 (1.1%) | 1039.99 | 1011.00 - 1039.99 | 0.3483 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.0721 times | Tue 30 September 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1017.70 | 2.6712 times | Thu 21 August 2025 | 991.01 (-2.36%) | 1000.00 | 990.00 - 1000.00 | 0.5805 times | Thu 31 July 2025 | 1015.00 (-4.5%) | 1105.00 | 955.35 - 1105.00 | 0.735 times | Mon 30 June 2025 | 1062.80 (-1.86%) | 1079.00 | 1040.20 - 1079.00 | 0.2202 times | Fri 30 May 2025 | 1082.95 (5.04%) | 1055.00 | 1051.00 - 1082.95 | 0.908 times | Fri 11 April 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2002 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value |
| 5 day DMA | 1032.4 |
| 12 day DMA | 1057.43 |
| 20 day DMA | 1049.01 |
| 35 day DMA | 1029.49 |
| 50 day DMA | 1026.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.67 | 1042.01 | 1055.01 |
| 12 day EMA | 1052.57 | 1049.77 | 1055.91 |
| 20 day EMA | 1047.61 | 1045.46 | 1048.56 |
| 35 day EMA | 1041.18 | 1039.6 | 1040.99 |
| 50 day EMA | 1030.1 | 1028.55 | 1029.06 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.4 | 1074.8 | 1085 |
| 12 day SMA | 1057.43 | 1054.26 | 1054.18 |
| 20 day SMA | 1049.01 | 1046.61 | 1047.81 |
| 35 day SMA | 1029.49 | 1027.54 | 1027.09 |
| 50 day SMA | 1026.47 | 1025.92 | 1027.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.