Login or Join
HomepageSmcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939647 are 1050.6 and 1080.36
| Daily Target 1 | 1041.3 |
| Daily Target 2 | 1059.9 |
| Daily Target 3 | 1071.0566666667 |
| Daily Target 4 | 1089.66 |
| Daily Target 5 | 1100.82 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1078.51 (-0.6%) | 1082.21 | 1052.45 - 1082.21 | 4.4905 times | Wed 08 July 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.2159 times | Tue 30 June 2026 | 1085.00 (0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.2159 times | Wed 17 June 2026 | 1081.99 (0.18%) | 1082.00 | 1081.99 - 1082.00 | 1.7271 times | Mon 08 June 2026 | 1080.00 (0.28%) | 1072.50 | 1072.50 - 1080.00 | 0.2159 times | Mon 01 June 2026 | 1077.00 (-0.12%) | 1077.00 | 1077.00 - 1077.00 | 0.2159 times | Mon 27 April 2026 | 1078.30 (0.31%) | 1078.29 | 1078.29 - 1078.30 | 1.1831 times | Mon 20 April 2026 | 1074.99 (-0.74%) | 1074.99 | 1074.99 - 1074.99 | 0.8636 times | Thu 16 April 2026 | 1083.00 (4.13%) | 1083.00 | 1083.00 - 1083.00 | 0.7858 times | Fri 10 April 2026 | 1040.00 (0.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0864 times | Mon 30 March 2026 | 1030.15 (0%) | 1030.15 | 1030.15 - 1030.15 | 0.8636 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939647 are 1050.6 and 1080.36
| Weekly Target 1 | 1041.3 |
| Weekly Target 2 | 1059.9 |
| Weekly Target 3 | 1071.0566666667 |
| Weekly Target 4 | 1089.66 |
| Weekly Target 5 | 1100.82 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1078.51 (-0.6%) | 1082.21 | 1052.45 - 1082.21 | 3.0897 times | Wed 08 July 2026 | 1085.00 (0.28%) | 1085.00 | 1085.00 - 1085.00 | 0.2971 times | Wed 17 June 2026 | 1081.99 (0.46%) | 1072.50 | 1072.50 - 1082.00 | 1.3369 times | Mon 01 June 2026 | 1077.00 (-0.12%) | 1077.00 | 1077.00 - 1077.00 | 0.1485 times | Mon 27 April 2026 | 1078.30 (0.31%) | 1078.29 | 1078.29 - 1078.30 | 0.814 times | Mon 20 April 2026 | 1074.99 (-0.74%) | 1074.99 | 1074.99 - 1074.99 | 0.5942 times | Thu 16 April 2026 | 1083.00 (4.13%) | 1083.00 | 1083.00 - 1083.00 | 0.5407 times | Fri 10 April 2026 | 1040.00 (0.96%) | 1030.15 | 1030.15 - 1040.00 | 0.6536 times | Fri 27 March 2026 | 1030.15 (0%) | 1030.15 | 1030.15 - 1030.15 | 0.1485 times | Fri 20 March 2026 | 1030.15 (-3.54%) | 1050.00 | 1030.00 - 1050.00 | 2.3767 times | Wed 11 February 2026 | 1068.00 (3.69%) | 1011.00 | 1011.00 - 1068.00 | 3.369 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939647 are 1049.21 and 1081.76
| Monthly Target 1 | 1039.44 |
| Monthly Target 2 | 1058.97 |
| Monthly Target 3 | 1071.9866666667 |
| Monthly Target 4 | 1091.52 |
| Monthly Target 5 | 1104.54 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1078.51 (-0.6%) | 1085.00 | 1052.45 - 1085.00 | 0.4901 times | Tue 30 June 2026 | 1085.00 (0.62%) | 1077.00 | 1072.50 - 1085.00 | 0.2473 times | Mon 27 April 2026 | 1078.30 (4.67%) | 1040.00 | 1040.00 - 1083.00 | 0.304 times | Mon 30 March 2026 | 1030.15 (-1.89%) | 1030.30 | 1030.00 - 1030.30 | 0.3822 times | Mon 23 February 2026 | 1050.00 (-17.97%) | 1026.01 | 1011.00 - 1111.20 | 0.7554 times | Thu 29 January 2026 | 1280.00 (26.48%) | 875.81 | 875.81 - 1280.00 | 4.2455 times | Wed 17 December 2025 | 1012.00 (0.1%) | 1115.00 | 1012.00 - 1115.00 | 0.1034 times | Thu 27 November 2025 | 1011.00 (1.1%) | 1039.99 | 1011.00 - 1039.99 | 0.3912 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.0809 times | Tue 30 September 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1017.70 | 3 times | Thu 21 August 2025 | 991.01 (-2.36%) | 1000.00 | 990.00 - 1000.00 | 0.652 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value |
| 5 day DMA | 1082.1 |
| 12 day DMA | 1068.67 |
| 20 day DMA | 1054.82 |
| 35 day DMA | 1054.7 |
| 50 day DMA | 1039.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.17 | 1081 | 1079 |
| 12 day EMA | 1072.12 | 1070.96 | 1068.41 |
| 20 day EMA | 1064.62 | 1063.16 | 1060.86 |
| 35 day EMA | 1049.84 | 1048.15 | 1045.98 |
| 50 day EMA | 1040.19 | 1038.63 | 1036.74 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.1 | 1081.8 | 1080.46 |
| 12 day SMA | 1068.67 | 1064.64 | 1060.07 |
| 20 day SMA | 1054.82 | 1064.9 | 1064 |
| 35 day SMA | 1054.7 | 1053.03 | 1051.75 |
| 50 day SMA | 1039.33 | 1037.76 | 1036.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.