Login or Join
HomepageSmcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939647 are 1035.15 and 1035.15
| Daily Target 1 | 1035.15 |
| Daily Target 2 | 1035.15 |
| Daily Target 3 | 1035.15 |
| Daily Target 4 | 1035.15 |
| Daily Target 5 | 1035.15 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1035.15 (-7.16%) | 1035.15 | 1035.15 - 1035.15 | 0.0645 times | Fri 05 December 2025 | 1115.00 (10.29%) | 1115.00 | 1115.00 - 1115.00 | 0.129 times | Thu 27 November 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.6452 times | Wed 26 November 2025 | 1020.00 (-1.92%) | 1011.00 | 1011.00 - 1020.00 | 3.6774 times | Tue 25 November 2025 | 1039.99 (4%) | 1039.99 | 1039.99 - 1039.99 | 1.2903 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.01 | 1000.01 - 1000.01 | 0.6452 times | Mon 13 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5161 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9677 times | Tue 23 September 2025 | 1000.00 (-1.74%) | 1000.00 | 1000.00 - 1000.00 | 0.7742 times | Tue 16 September 2025 | 1017.70 (1.77%) | 1017.70 | 1017.70 - 1017.70 | 1.2903 times | Mon 15 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 5.1613 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939647 are 1035.15 and 1035.15
| Weekly Target 1 | 1035.15 |
| Weekly Target 2 | 1035.15 |
| Weekly Target 3 | 1035.15 |
| Weekly Target 4 | 1035.15 |
| Weekly Target 5 | 1035.15 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1035.15 (-7.16%) | 1035.15 | 1035.15 - 1035.15 | 0.0111 times | Fri 05 December 2025 | 1115.00 (11.5%) | 1039.99 | 1011.00 - 1115.00 | 0.9909 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.2004 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.167 times | Tue 23 September 2025 | 1000.00 (-1.74%) | 1000.00 | 1000.00 - 1000.00 | 0.1336 times | Tue 16 September 2025 | 1017.70 (1.77%) | 1000.00 | 1000.00 - 1017.70 | 1.1133 times | Thu 11 September 2025 | 1000.00 (0%) | 1015.55 | 991.01 - 1015.55 | 3.5649 times | Fri 05 September 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1000.00 | 2.4493 times | Thu 21 August 2025 | 991.01 (0.1%) | 1000.00 | 991.01 - 1000.00 | 0.668 times | Mon 11 August 2025 | 990.00 (-1%) | 997.00 | 990.00 - 997.00 | 0.7014 times | Fri 08 August 2025 | 999.99 (-1.48%) | 1000.00 | 999.99 - 1000.00 | 0.2449 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939647 are 995.23 and 1075.08
| Monthly Target 1 | 981.92 |
| Monthly Target 2 | 1008.53 |
| Monthly Target 3 | 1061.7666666667 |
| Monthly Target 4 | 1088.38 |
| Monthly Target 5 | 1141.62 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1035.15 (2.39%) | 1115.00 | 1035.15 - 1115.00 | 0.0154 times | Thu 27 November 2025 | 1011.00 (1.1%) | 1039.99 | 1011.00 - 1039.99 | 0.4477 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.0926 times | Tue 30 September 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1017.70 | 3.4335 times | Thu 21 August 2025 | 991.01 (-2.36%) | 1000.00 | 990.00 - 1000.00 | 0.7462 times | Thu 31 July 2025 | 1015.00 (-4.5%) | 1105.00 | 955.35 - 1105.00 | 0.9448 times | Mon 30 June 2025 | 1062.80 (-1.86%) | 1079.00 | 1040.20 - 1079.00 | 0.283 times | Fri 30 May 2025 | 1082.95 (5.04%) | 1055.00 | 1051.00 - 1082.95 | 1.1671 times | Fri 11 April 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2573 times | Fri 28 March 2025 | 1031.00 (2.95%) | 1017.80 | 1005.00 - 1065.00 | 2.6122 times | Fri 28 February 2025 | 1001.50 (0.15%) | 1030.00 | 825.45 - 1030.00 | 8.7629 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value |
| 5 day DMA | 1044.23 |
| 12 day DMA | 1019.9 |
| 20 day DMA | 1010.64 |
| 35 day DMA | 1017.82 |
| 50 day DMA | 1023.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.64 | 1047.88 | 1014.33 |
| 12 day EMA | 1027.28 | 1025.85 | 1009.65 |
| 20 day EMA | 1020.7 | 1019.18 | 1009.1 |
| 35 day EMA | 1020.65 | 1019.8 | 1014.19 |
| 50 day EMA | 1024.96 | 1024.54 | 1020.85 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.23 | 1037.2 | 1014.2 |
| 12 day SMA | 1019.9 | 1016.98 | 1006.64 |
| 20 day SMA | 1010.64 | 1008.39 | 1002.64 |
| 35 day SMA | 1017.82 | 1019.19 | 1017.47 |
| 50 day SMA | 1023.94 | 1023.43 | 1021.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.