Login or Join
HomepageSmcgslZc 939643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939643 are 1139.9 and 1139.9
| Daily Target 1 | 1139.9 |
| Daily Target 2 | 1139.9 |
| Daily Target 3 | 1139.9 |
| Daily Target 4 | 1139.9 |
| Daily Target 5 | 1139.9 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1139.90 (0%) | 1139.90 | 1139.90 - 1139.90 | 0.0437 times | Thu 05 February 2026 | 1139.90 (0%) | 1139.90 | 1139.90 - 1139.90 | 0.1458 times | Tue 03 February 2026 | 1139.90 (-0.99%) | 1139.90 | 1139.90 - 1139.90 | 0.2332 times | Mon 02 February 2026 | 1151.29 (0.74%) | 1142.80 | 1142.80 - 1151.63 | 0.758 times | Thu 29 January 2026 | 1142.80 (0.33%) | 1142.80 | 1142.80 - 1142.80 | 0.2187 times | Wed 28 January 2026 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.7289 times | Tue 13 January 2026 | 1139.00 (1.74%) | 1139.00 | 1139.00 - 1139.00 | 0.2915 times | Tue 06 January 2026 | 1119.50 (0.04%) | 1119.50 | 1119.50 - 1119.50 | 0.2187 times | Mon 05 January 2026 | 1119.09 (-0.77%) | 1120.00 | 1117.57 - 1120.00 | 5.8309 times | Tue 23 December 2025 | 1127.80 (0%) | 1127.80 | 1127.80 - 1127.80 | 1.5306 times | Wed 17 December 2025 | 1127.80 (1.59%) | 1127.80 | 1127.80 - 1127.80 | 0.6997 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939643 are 1139.9 and 1139.9
| Weekly Target 1 | 1139.9 |
| Weekly Target 2 | 1139.9 |
| Weekly Target 3 | 1139.9 |
| Weekly Target 4 | 1139.9 |
| Weekly Target 5 | 1139.9 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1139.90 (0%) | 1139.90 | 1139.90 - 1139.90 | 0.0184 times | Thu 05 February 2026 | 1139.90 (-0.25%) | 1142.80 | 1139.90 - 1151.63 | 0.4776 times | Thu 29 January 2026 | 1142.80 (2.08%) | 1139.00 | 1139.00 - 1142.80 | 0.5205 times | Tue 06 January 2026 | 1119.50 (-0.74%) | 1120.00 | 1117.57 - 1120.00 | 2.5413 times | Tue 23 December 2025 | 1127.80 (0%) | 1127.80 | 1127.80 - 1127.80 | 0.643 times | Wed 17 December 2025 | 1127.80 (1.59%) | 1127.80 | 1127.80 - 1127.80 | 0.2939 times | Wed 10 December 2025 | 1110.20 (0.33%) | 1110.20 | 1110.20 - 1110.30 | 0.9308 times | Tue 25 November 2025 | 1106.50 (0.12%) | 1106.50 | 1106.50 - 1106.50 | 0.0122 times | Thu 20 November 2025 | 1105.20 (-0.59%) | 1135.00 | 1105.20 - 1135.00 | 2.7312 times | Wed 12 November 2025 | 1111.80 (0.62%) | 1105.00 | 1105.00 - 1111.80 | 1.831 times | Mon 03 November 2025 | 1105.00 (0.44%) | 1105.00 | 1105.00 - 1105.00 | 0.0184 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939643 are 1134.04 and 1145.77
| Monthly Target 1 | 1132.08 |
| Monthly Target 2 | 1135.99 |
| Monthly Target 3 | 1143.81 |
| Monthly Target 4 | 1147.72 |
| Monthly Target 5 | 1155.54 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1139.90 (-0.25%) | 1142.80 | 1139.90 - 1151.63 | 0.1763 times | Thu 29 January 2026 | 1142.80 (1.33%) | 1120.00 | 1117.57 - 1142.80 | 1.0884 times | Tue 23 December 2025 | 1127.80 (1.92%) | 1110.20 | 1110.20 - 1127.80 | 0.6639 times | Tue 25 November 2025 | 1106.50 (0.57%) | 1105.00 | 1105.00 - 1135.00 | 1.6326 times | Fri 31 October 2025 | 1100.20 (1.87%) | 1080.00 | 1080.00 - 1125.00 | 3.7375 times | Mon 22 September 2025 | 1080.00 (-1.53%) | 1096.80 | 1080.00 - 1096.80 | 0.3287 times | Mon 25 August 2025 | 1096.80 (2.99%) | 1070.20 | 1070.20 - 1096.80 | 0.2503 times | Tue 15 July 2025 | 1065.00 (0.36%) | 1082.80 | 1065.00 - 1082.80 | 0.2699 times | Mon 30 June 2025 | 1061.20 (1.79%) | 1046.00 | 1046.00 - 1093.00 | 1.4192 times | Fri 02 May 2025 | 1042.50 (0%) | 1042.50 | 1042.50 - 1042.50 | 0.4332 times | Tue 29 April 2025 | 1042.50 (1.19%) | 1031.00 | 1021.20 - 1042.80 | 1.7349 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939643
DMA (daily moving average) of Smcgsl Zc 939643
| DMA period | DMA value |
| 5 day DMA | 1142.76 |
| 12 day DMA | 1133.02 |
| 20 day DMA | 1124.34 |
| 35 day DMA | 1108.9 |
| 50 day DMA | 1094.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.97 | 1140 | 1140.05 |
| 12 day EMA | 1133.27 | 1132.06 | 1130.63 |
| 20 day EMA | 1124.81 | 1123.22 | 1121.47 |
| 35 day EMA | 1109.57 | 1107.78 | 1105.89 |
| 50 day EMA | 1094.54 | 1092.69 | 1090.76 |
SMA (simple moving average) of Smcgsl Zc 939643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.76 | 1142.58 | 1142.4 |
| 12 day SMA | 1133.02 | 1130.55 | 1127.77 |
| 20 day SMA | 1124.34 | 1122.35 | 1120.42 |
| 35 day SMA | 1108.9 | 1107.26 | 1105.63 |
| 50 day SMA | 1094.87 | 1092.86 | 1090.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.