Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1030.55 and 1030.55
| Daily Target 1 | 1030.55 |
| Daily Target 2 | 1030.55 |
| Daily Target 3 | 1030.55 |
| Daily Target 4 | 1030.55 |
| Daily Target 5 | 1030.55 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1030.55 (1.23%) | 1030.55 | 1030.55 - 1030.55 | 0.1302 times | Fri 05 December 2025 | 1018.00 (-0.59%) | 1020.20 | 1018.00 - 1020.20 | 1.6787 times | Thu 04 December 2025 | 1024.00 (-0.1%) | 1018.00 | 1018.00 - 1024.00 | 1.7366 times | Tue 02 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.7236 times | Mon 01 December 2025 | 1025.00 (0.29%) | 1018.00 | 1018.00 - 1025.00 | 3.5166 times | Tue 25 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0434 times | Mon 24 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.3618 times | Thu 20 November 2025 | 1022.00 (1.07%) | 1022.00 | 1022.00 - 1022.00 | 0.1447 times | Mon 17 November 2025 | 1011.20 (0.1%) | 1011.25 | 1011.20 - 1011.25 | 1.4472 times | Wed 12 November 2025 | 1010.22 (0.02%) | 1010.22 | 1010.22 - 1010.22 | 0.2171 times | Mon 10 November 2025 | 1010.02 (0.1%) | 1010.00 | 1010.00 - 1010.02 | 0.8683 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1030.55 and 1030.55
| Weekly Target 1 | 1030.55 |
| Weekly Target 2 | 1030.55 |
| Weekly Target 3 | 1030.55 |
| Weekly Target 4 | 1030.55 |
| Weekly Target 5 | 1030.55 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1030.55 (1.23%) | 1030.55 | 1030.55 - 1030.55 | 0.0557 times | Fri 05 December 2025 | 1018.00 (-0.39%) | 1018.00 | 1018.00 - 1025.00 | 3.2755 times | Tue 25 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.1734 times | Thu 20 November 2025 | 1022.00 (1.17%) | 1011.25 | 1011.20 - 1022.00 | 0.6811 times | Wed 12 November 2025 | 1010.22 (0.12%) | 1010.00 | 1010.00 - 1010.22 | 0.4644 times | Fri 07 November 2025 | 1009.00 (0%) | 1006.02 | 1005.80 - 1035.20 | 2.0805 times | Fri 31 October 2025 | 1009.00 (-0.38%) | 1005.20 | 1005.20 - 1020.25 | 1.0836 times | Thu 23 October 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.0743 times | Thu 16 October 2025 | 1012.80 (0.92%) | 1004.01 | 1004.01 - 1012.80 | 0.8173 times | Tue 07 October 2025 | 1003.52 (0.1%) | 1003.00 | 1003.00 - 1003.55 | 1.2941 times | Fri 03 October 2025 | 1002.56 (0.26%) | 1002.01 | 1002.01 - 1010.00 | 1.7709 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1024.28 and 1036.83
| Monthly Target 1 | 1013.82 |
| Monthly Target 2 | 1022.18 |
| Monthly Target 3 | 1026.3666666667 |
| Monthly Target 4 | 1034.73 |
| Monthly Target 5 | 1038.92 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1030.55 (0.84%) | 1018.00 | 1018.00 - 1030.55 | 0.6049 times | Tue 25 November 2025 | 1022.00 (1.29%) | 1006.02 | 1005.80 - 1035.20 | 0.6173 times | Fri 31 October 2025 | 1009.00 (-0.1%) | 1002.10 | 1002.10 - 1020.25 | 0.606 times | Wed 24 September 2025 | 1010.00 (0.46%) | 1004.99 | 999.00 - 1010.00 | 1.4673 times | Fri 29 August 2025 | 1005.33 (1.04%) | 1000.50 | 981.22 - 1016.95 | 2.2869 times | Thu 31 July 2025 | 995.00 (-7.02%) | 1070.10 | 865.20 - 1074.45 | 0.6881 times | Mon 30 June 2025 | 1070.10 (1.04%) | 1060.10 | 1060.00 - 1094.00 | 0.4599 times | Mon 26 May 2025 | 1059.05 (0.21%) | 1056.00 | 1053.05 - 1059.05 | 0.1405 times | Tue 29 April 2025 | 1056.80 (2.56%) | 1044.80 | 1030.25 - 1056.80 | 1.718 times | Fri 28 March 2025 | 1030.47 (0.34%) | 1027.00 | 1015.00 - 1039.80 | 1.4111 times | Fri 28 February 2025 | 1027.00 (0.1%) | 1026.00 | 1019.01 - 1087.74 | 0.8331 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1024.51 |
| 12 day DMA | 1019.08 |
| 20 day DMA | 1017.17 |
| 35 day DMA | 1012.49 |
| 50 day DMA | 1009.8 |
| 100 day DMA | 1025.71 |
| 150 day DMA | 1020.95 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.36 | 1021.26 | 1022.89 |
| 12 day EMA | 1020.89 | 1019.13 | 1019.33 |
| 20 day EMA | 1018 | 1016.68 | 1016.54 |
| 35 day EMA | 1014.13 | 1013.16 | 1012.88 |
| 50 day EMA | 1010.54 | 1009.72 | 1009.38 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.51 | 1022.8 | 1023.6 |
| 12 day SMA | 1019.08 | 1019.45 | 1018.44 |
| 20 day SMA | 1017.17 | 1016.29 | 1016.03 |
| 35 day SMA | 1012.49 | 1011.77 | 1011.41 |
| 50 day SMA | 1009.8 | 1009.19 | 1008.83 |
| 100 day SMA | 1025.71 | 1025.71 | 1025.79 |
| 150 day SMA | 1020.95 | 1020.74 | 1020.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.