Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1037.3 and 1047.1
| Daily Target 1 | 1035.67 |
| Daily Target 2 | 1038.93 |
| Daily Target 3 | 1045.4666666667 |
| Daily Target 4 | 1048.73 |
| Daily Target 5 | 1055.27 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1042.20 (-0.21%) | 1052.00 | 1042.20 - 1052.00 | 1.0669 times | Thu 12 February 2026 | 1044.44 (0.88%) | 1041.20 | 1041.20 - 1044.52 | 2.4927 times | Wed 11 February 2026 | 1035.30 (0.03%) | 1035.30 | 1035.30 - 1035.30 | 0.097 times | Fri 06 February 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.9699 times | Wed 04 February 2026 | 1035.00 (0.26%) | 1035.00 | 1035.00 - 1035.05 | 1.2124 times | Fri 30 January 2026 | 1032.31 (-0.5%) | 1032.31 | 1032.31 - 1032.31 | 0.097 times | Thu 22 January 2026 | 1037.50 (1.02%) | 1037.50 | 1037.50 - 1037.50 | 0.0485 times | Wed 21 January 2026 | 1027.00 (-1.01%) | 1037.50 | 1027.00 - 1037.50 | 0.6402 times | Tue 20 January 2026 | 1037.50 (-0.72%) | 1025.51 | 1025.50 - 1037.50 | 1.6974 times | Fri 16 January 2026 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 1.678 times | Tue 13 January 2026 | 1035.00 (-0.81%) | 1035.00 | 1035.00 - 1035.00 | 1.4549 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1037.3 and 1047.1
| Weekly Target 1 | 1035.67 |
| Weekly Target 2 | 1038.93 |
| Weekly Target 3 | 1045.4666666667 |
| Weekly Target 4 | 1048.73 |
| Weekly Target 5 | 1055.27 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1042.20 (-0.21%) | 1052.00 | 1042.20 - 1052.00 | 0.3034 times | Thu 12 February 2026 | 1044.44 (0.91%) | 1035.30 | 1035.30 - 1044.52 | 0.7366 times | Fri 06 February 2026 | 1035.00 (0.26%) | 1035.00 | 1035.00 - 1035.05 | 0.6207 times | Fri 30 January 2026 | 1032.31 (-1.21%) | 1025.51 | 1025.50 - 1037.50 | 0.7062 times | Fri 16 January 2026 | 1045.00 (0.92%) | 1035.45 | 1035.00 - 1045.00 | 1.7848 times | Thu 08 January 2026 | 1035.45 (0.04%) | 1025.20 | 1025.00 - 1035.80 | 3.3628 times | Thu 01 January 2026 | 1035.00 (1.07%) | 1024.50 | 1024.50 - 1035.00 | 0.2097 times | Wed 24 December 2025 | 1024.00 (0.2%) | 1032.50 | 1024.00 - 1032.50 | 0.6262 times | Wed 10 December 2025 | 1022.00 (0.39%) | 1030.55 | 1020.60 - 1030.55 | 0.1903 times | Fri 05 December 2025 | 1018.00 (-0.39%) | 1018.00 | 1018.00 - 1025.00 | 1.4593 times | Tue 25 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0772 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1038.6 and 1055.6
| Monthly Target 1 | 1026.07 |
| Monthly Target 2 | 1034.13 |
| Monthly Target 3 | 1043.0666666667 |
| Monthly Target 4 | 1051.13 |
| Monthly Target 5 | 1060.07 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1042.20 (0.96%) | 1035.00 | 1035.00 - 1052.00 | 0.6412 times | Fri 30 January 2026 | 1032.31 (0.76%) | 1035.00 | 1025.00 - 1045.00 | 2.2667 times | Wed 31 December 2025 | 1024.50 (0.24%) | 1018.00 | 1018.00 - 1032.50 | 0.9533 times | Tue 25 November 2025 | 1022.00 (1.29%) | 1006.02 | 1005.80 - 1035.20 | 0.7872 times | Fri 31 October 2025 | 1009.00 (-0.1%) | 1002.10 | 1002.10 - 1020.25 | 0.5741 times | Wed 24 September 2025 | 1010.00 (0.46%) | 1004.99 | 999.00 - 1010.00 | 1.3901 times | Fri 29 August 2025 | 1005.33 (1.04%) | 1000.50 | 981.22 - 1016.95 | 2.1666 times | Thu 31 July 2025 | 995.00 (-7.02%) | 1070.10 | 865.20 - 1074.45 | 0.6519 times | Mon 30 June 2025 | 1070.10 (1.04%) | 1060.10 | 1060.00 - 1094.00 | 0.4357 times | Mon 26 May 2025 | 1059.05 (0.21%) | 1056.00 | 1053.05 - 1059.05 | 0.1331 times | Tue 29 April 2025 | 1056.80 (2.56%) | 1044.80 | 1030.25 - 1056.80 | 1.6276 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1038.39 |
| 12 day DMA | 1037.48 |
| 20 day DMA | 1034.82 |
| 35 day DMA | 1028.45 |
| 50 day DMA | 1022.87 |
| 100 day DMA | 1025.37 |
| 150 day DMA | 1025.75 |
| 200 day DMA | 1018.36 |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.47 | 1038.11 | 1034.95 |
| 12 day EMA | 1036.8 | 1035.82 | 1034.25 |
| 20 day EMA | 1034.06 | 1033.2 | 1032.02 |
| 35 day EMA | 1028.65 | 1027.85 | 1026.87 |
| 50 day EMA | 1022.86 | 1022.07 | 1021.16 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.39 | 1036.41 | 1035.02 |
| 12 day SMA | 1037.48 | 1036.92 | 1036.13 |
| 20 day SMA | 1034.82 | 1033.81 | 1033.12 |
| 35 day SMA | 1028.45 | 1027.41 | 1026.31 |
| 50 day SMA | 1022.87 | 1022.03 | 1021.16 |
| 100 day SMA | 1025.37 | 1025.36 | 1025.41 |
| 150 day SMA | 1025.75 | 1025.54 | 1025.31 |
| 200 day SMA | 1018.36 | 1018.14 | 1017.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.