Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1062 and 1062
| Daily Target 1 | 1062 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1062 |
| Daily Target 4 | 1062 |
| Daily Target 5 | 1062 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1062.00 (0.11%) | 1062.00 | 1062.00 - 1062.00 | 3.0864 times | Thu 09 April 2026 | 1060.80 (0%) | 1060.80 | 1060.80 - 1060.80 | 0.2469 times | Mon 06 April 2026 | 1060.80 (0.31%) | 1060.80 | 1060.80 - 1060.80 | 0.0617 times | Thu 02 April 2026 | 1057.50 (0.69%) | 1057.40 | 1057.40 - 1057.50 | 1.0864 times | Wed 01 April 2026 | 1050.30 (0.01%) | 1050.30 | 1050.30 - 1050.30 | 1.8519 times | Mon 30 March 2026 | 1050.20 (-0.62%) | 1052.00 | 1050.20 - 1052.00 | 1.8519 times | Tue 24 March 2026 | 1056.80 (0.82%) | 1056.80 | 1056.80 - 1056.80 | 0.0617 times | Mon 23 March 2026 | 1048.20 (-0.6%) | 1048.20 | 1048.20 - 1048.20 | 0.6173 times | Thu 19 March 2026 | 1054.50 (0.43%) | 1054.50 | 1054.50 - 1054.50 | 0.5185 times | Mon 16 March 2026 | 1050.00 (0%) | 1050.00 | 1048.20 - 1050.00 | 0.6173 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2222 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1061.4 and 1062.6
| Weekly Target 1 | 1060.4 |
| Weekly Target 2 | 1061.2 |
| Weekly Target 3 | 1061.6 |
| Weekly Target 4 | 1062.4 |
| Weekly Target 5 | 1062.8 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1062.00 (0.43%) | 1060.80 | 1060.80 - 1062.00 | 0.9946 times | Thu 02 April 2026 | 1057.50 (0.07%) | 1052.00 | 1050.20 - 1057.50 | 1.4033 times | Tue 24 March 2026 | 1056.80 (0.22%) | 1048.20 | 1048.20 - 1056.80 | 0.1989 times | Thu 19 March 2026 | 1054.50 (0.43%) | 1050.00 | 1048.20 - 1054.50 | 0.3327 times | Fri 13 March 2026 | 1050.00 (-0.33%) | 1045.20 | 1045.20 - 1050.00 | 1.2297 times | Thu 05 March 2026 | 1053.50 (0.52%) | 1048.00 | 1047.00 - 1053.50 | 0.9476 times | Fri 20 February 2026 | 1048.00 (0.34%) | 1052.00 | 1042.20 - 1052.80 | 2.1881 times | Thu 12 February 2026 | 1044.44 (0.91%) | 1035.30 | 1035.30 - 1044.52 | 0.9656 times | Fri 06 February 2026 | 1035.00 (0.26%) | 1035.00 | 1035.00 - 1035.05 | 0.8137 times | Fri 30 January 2026 | 1032.31 (-1.21%) | 1025.51 | 1025.50 - 1037.50 | 0.9259 times | Fri 16 January 2026 | 1045.00 (0.92%) | 1035.45 | 1035.00 - 1045.00 | 2.34 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1056.15 and 1067.85
| Monthly Target 1 | 1046.4 |
| Monthly Target 2 | 1054.2 |
| Monthly Target 3 | 1058.1 |
| Monthly Target 4 | 1065.9 |
| Monthly Target 5 | 1069.8 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1062.00 (1.12%) | 1050.30 | 1050.30 - 1062.00 | 0.4767 times | Mon 30 March 2026 | 1050.20 (0.31%) | 1053.50 | 1045.20 - 1056.80 | 0.7927 times | Wed 25 February 2026 | 1047.00 (1.42%) | 1035.00 | 1035.00 - 1052.80 | 1.0622 times | Fri 30 January 2026 | 1032.31 (0.76%) | 1035.00 | 1025.00 - 1045.00 | 1.9775 times | Wed 31 December 2025 | 1024.50 (0.24%) | 1018.00 | 1018.00 - 1032.50 | 0.8317 times | Tue 25 November 2025 | 1022.00 (1.29%) | 1006.02 | 1005.80 - 1035.20 | 0.6867 times | Fri 31 October 2025 | 1009.00 (-0.1%) | 1002.10 | 1002.10 - 1020.25 | 0.5009 times | Wed 24 September 2025 | 1010.00 (0.46%) | 1004.99 | 999.00 - 1010.00 | 1.2127 times | Fri 29 August 2025 | 1005.33 (1.04%) | 1000.50 | 981.22 - 1016.95 | 1.8902 times | Thu 31 July 2025 | 995.00 (-7.02%) | 1070.10 | 865.20 - 1074.45 | 0.5687 times | Mon 30 June 2025 | 1070.10 (1.04%) | 1060.10 | 1060.00 - 1094.00 | 0.3801 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1058.28 |
| 12 day DMA | 1054.26 |
| 20 day DMA | 1051.89 |
| 35 day DMA | 1046.02 |
| 50 day DMA | 1039.95 |
| 100 day DMA | 1023.24 |
| 150 day DMA | 1030.51 |
| 200 day DMA | 1024.68 |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.98 | 1057.47 | 1055.81 |
| 12 day EMA | 1055.12 | 1053.87 | 1052.61 |
| 20 day EMA | 1051.7 | 1050.62 | 1049.55 |
| 35 day EMA | 1045.49 | 1044.52 | 1043.56 |
| 50 day EMA | 1039.42 | 1038.5 | 1037.59 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.28 | 1055.92 | 1055.12 |
| 12 day SMA | 1054.26 | 1053.09 | 1052.19 |
| 20 day SMA | 1051.89 | 1051.43 | 1050.5 |
| 35 day SMA | 1046.02 | 1045.25 | 1044.23 |
| 50 day SMA | 1039.95 | 1038.98 | 1037.98 |
| 100 day SMA | 1023.24 | 1023.37 | 1023.5 |
| 150 day SMA | 1030.51 | 1030.25 | 1029.98 |
| 200 day SMA | 1024.68 | 1024.37 | 1024.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.