Login or Join
HomepageKfl6 939637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 6 939637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl6
Strong Daily Stock price targets for Kfl6 939637 are 1115.5 and 1124.5
| Daily Target 1 | 1108 |
| Daily Target 2 | 1114 |
| Daily Target 3 | 1117 |
| Daily Target 4 | 1123 |
| Daily Target 5 | 1126 |
Daily price and volume Kfl 6
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1120.00 (0.9%) | 1111.00 | 1111.00 - 1120.00 | 1.964 times | Fri 26 December 2025 | 1110.00 (-0.7%) | 1110.00 | 1110.00 - 1110.00 | 0.3912 times | Wed 24 December 2025 | 1117.80 (-0.02%) | 1102.20 | 1102.20 - 1117.80 | 4.6948 times | Tue 23 December 2025 | 1118.00 (0.56%) | 1118.00 | 1118.00 - 1118.00 | 0.3912 times | Thu 11 December 2025 | 1111.80 (0%) | 1111.80 | 1111.80 - 1111.80 | 0.1956 times | Thu 27 November 2025 | 1111.80 (1.52%) | 1111.80 | 1111.80 - 1111.80 | 0.7903 times | Tue 25 November 2025 | 1095.20 (0%) | 1095.20 | 1095.20 - 1095.20 | 0.7825 times | Fri 21 November 2025 | 1095.20 (-0.01%) | 1095.20 | 1095.20 - 1095.20 | 0.0078 times | Thu 20 November 2025 | 1095.30 (-0.9%) | 1095.30 | 1095.30 - 1095.30 | 0.3912 times | Tue 11 November 2025 | 1105.20 (0.43%) | 1105.20 | 1105.20 - 1105.20 | 0.3912 times | Tue 04 November 2025 | 1100.50 (1.23%) | 1099.80 | 1099.80 - 1100.50 | 2.0736 times |
Weekly price and charts Kfl6
Strong weekly Stock price targets for Kfl6 939637 are 1115.5 and 1124.5
| Weekly Target 1 | 1108 |
| Weekly Target 2 | 1114 |
| Weekly Target 3 | 1117 |
| Weekly Target 4 | 1123 |
| Weekly Target 5 | 1126 |
Weekly price and volumes for Kfl 6
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1120.00 (0.9%) | 1111.00 | 1111.00 - 1120.00 | 1.1296 times | Fri 26 December 2025 | 1110.00 (-0.16%) | 1118.00 | 1102.20 - 1118.00 | 3.1503 times | Thu 11 December 2025 | 1111.80 (0%) | 1111.80 | 1111.80 - 1111.80 | 0.1125 times | Thu 27 November 2025 | 1111.80 (1.52%) | 1095.20 | 1095.20 - 1111.80 | 0.9046 times | Fri 21 November 2025 | 1095.20 (-0.48%) | 1105.20 | 1095.20 - 1105.20 | 0.4545 times | Tue 04 November 2025 | 1100.50 (1.22%) | 1088.20 | 1087.10 - 1100.50 | 2.3852 times | Fri 31 October 2025 | 1087.20 (-0.71%) | 1081.30 | 1081.30 - 1087.20 | 0.315 times | Thu 09 October 2025 | 1095.00 (2.05%) | 1095.00 | 1095.00 - 1095.00 | 0.378 times | Wed 01 October 2025 | 1073.00 (0.26%) | 1086.80 | 1073.00 - 1086.80 | 0.9451 times | Tue 16 September 2025 | 1070.20 (-0.8%) | 1070.20 | 1070.20 - 1070.20 | 0.225 times | Tue 09 September 2025 | 1078.80 (1.75%) | 1078.80 | 1078.80 - 1078.80 | 0.495 times |
Monthly price and charts Kfl6
Strong monthly Stock price targets for Kfl6 939637 are 1111.1 and 1128.9
| Monthly Target 1 | 1096.27 |
| Monthly Target 2 | 1108.13 |
| Monthly Target 3 | 1114.0666666667 |
| Monthly Target 4 | 1125.93 |
| Monthly Target 5 | 1131.87 |
Monthly price and volumes Kfl 6
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1120.00 (0.74%) | 1111.80 | 1102.20 - 1120.00 | 1.2664 times | Thu 27 November 2025 | 1111.80 (2.26%) | 1088.20 | 1087.10 - 1111.80 | 1.0795 times | Fri 31 October 2025 | 1087.20 (0.04%) | 1073.00 | 1073.00 - 1095.00 | 0.4074 times | Tue 23 September 2025 | 1086.80 (0.74%) | 1078.80 | 1070.20 - 1086.80 | 0.1427 times | Mon 25 August 2025 | 1078.80 (0.26%) | 1073.00 | 1057.20 - 1078.80 | 0.2725 times | Thu 31 July 2025 | 1076.00 (1.49%) | 1050.30 | 1043.20 - 1076.00 | 2.2927 times | Tue 24 June 2025 | 1060.20 (1.12%) | 1032.20 | 1032.20 - 1060.20 | 0.4217 times | Wed 21 May 2025 | 1048.50 (2.98%) | 1035.80 | 1022.00 - 1051.00 | 3.0609 times | Wed 30 April 2025 | 1018.20 (1.71%) | 1001.11 | 1001.11 - 1038.00 | 0.5982 times | Fri 28 March 2025 | 1001.10 (2.15%) | 1005.00 | 960.00 - 1005.00 | 0.458 times | Fri 21 February 2025 | 980.00 (1.03%) | 970.00 | 956.00 - 1001.00 | 0.5125 times |
Indicator Analysis of Kfl6
Please login to view indicator analysis. or View indicator analysis of Kfl6 939637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 6 939637
DMA (daily moving average) of Kfl 6 939637
| DMA period | DMA value |
| 5 day DMA | 1115.52 |
| 12 day DMA | 1105.66 |
| 20 day DMA | 1097.08 |
| 35 day DMA | 1081.5 |
| 50 day DMA | 1067.41 |
| 100 day DMA | 1025.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 6 939637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.19 | 1111.29 | 1111.93 |
| 12 day EMA | 1106.21 | 1103.7 | 1102.55 |
| 20 day EMA | 1097.71 | 1095.37 | 1093.83 |
| 35 day EMA | 1083.05 | 1080.87 | 1079.16 |
| 50 day EMA | 1068.61 | 1066.51 | 1064.74 |
SMA (simple moving average) of Kfl 6 939637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.52 | 1113.88 | 1110.92 |
| 12 day SMA | 1105.66 | 1102.93 | 1100.86 |
| 20 day SMA | 1097.08 | 1095.02 | 1093.46 |
| 35 day SMA | 1081.5 | 1079.79 | 1077.81 |
| 50 day SMA | 1067.41 | 1065.69 | 1064.04 |
| 100 day SMA | 1025.31 | 1023.76 | 1022.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.